Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
51.20
|
51.40
|
51.50
|
51.00
|
51.50
|
51.30
|
|
|
461 300.00
|
9.00
|
51.00
|
51.40
|
51.40
|
50.90
|
51.40
|
51.20
|
|
|
920 200.00
|
16.00
|
51.50
|
51.60
|
51.50
|
51.30
|
51.70
|
51.60
|
|
|
1 392 100.00
|
21.00
|
51.50
|
52.00
|
52.60
|
51.50
|
52.60
|
51.50
|
|
|
2 339 900.00
|
36.00
|
51.70
|
52.20
|
53.40
|
51.50
|
53.40
|
51.80
|
|
|
991 900.00
|
19.00
|
53.20
|
53.60
|
52.80
|
52.70
|
54.00
|
53.20
|
|
|
1 976 900.00
|
32.00
|
52.20
|
52.60
|
52.00
|
52.00
|
52.70
|
52.50
|
|
|
314 200.00
|
6.00
|
51.80
|
52.10
|
51.10
|
51.10
|
52.80
|
51.90
|
|
|
2 787 200.00
|
42.00
|
51.10
|
51.90
|
53.50
|
50.00
|
53.50
|
51.20
|
|
|
5 894 700.00
|
88.00
|
53.70
|
54.40
|
54.20
|
53.10
|
54.50
|
54.20
|
|
|
4 893 500.00
|
74.00
|
Taiwan Calsonic Co Ltd manufactures automobile air-conditioners and heaters.