|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.50
|
54.50
|
54.00
|
53.50
|
54.00
|
53.50
|
|
|
|
|
|
52.50
|
53.00
|
53.00
|
52.50
|
53.00
|
52.50
|
|
|
|
|
|
51.00
|
52.50
|
51.00
|
51.00
|
52.50
|
52.00
|
|
|
5 197.50
|
3.00
|
|
48.60
|
49.60
|
49.80
|
48.60
|
49.80
|
48.60
|
|
|
|
|
|
48.40
|
49.60
|
48.80
|
48.40
|
48.80
|
48.40
|
|
|
|
|
|
49.80
|
51.00
|
50.50
|
49.80
|
50.50
|
49.80
|
|
|
|
|
|
49.20
|
50.00
|
50.50
|
49.20
|
50.50
|
49.20
|
|
|
|
|
|
50.00
|
50.50
|
50.00
|
50.00
|
50.50
|
50.50
|
|
|
|
|
|
49.60
|
50.50
|
49.60
|
49.60
|
49.60
|
49.60
|
|
|
|
|
|
49.20
|
50.00
|
49.20
|
49.20
|
49.20
|
49.20
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
65 JPY |
|
27.09.2024
|
30.09.2024 |
65 JPY |
|
28.03.2024
|
31.03.2024 |
65 JPY |
|
30.03.2023
|
31.03.2023 |
65 JPY |
|
30.03.2022
|
31.03.2022 |
65 JPY |
|
29.09.2021
|
30.09.2021 |
65 JPY |
|
30.03.2021
|
31.03.2021 |
65 JPY |
|
29.09.2020
|
30.09.2020 |
65 JPY |
Taisei Corporation is a Japanese corporation which was established in 1873. Its main areas of business are building construction, civil engineering, and real estate development. Taisei's headquarters are in Shinjuku Center Building, Nishi-Shinjuku, Shinjuku, Tokyo.
