|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41 400.00
|
38 900.00
|
41 450.00
|
39 950.00
|
|
|
399 919 788 725.00
|
|
|
|
|
42 500.00
|
41 800.00
|
44 550.00
|
42 350.00
|
|
|
121 729 482 875.00
|
|
|
|
|
47 900.00
|
41 800.00
|
47 950.00
|
42 500.00
|
|
|
205 037 345 450.00
|
|
|
|
|
45 450.00
|
44 350.00
|
49 450.00
|
47 600.00
|
|
|
347 646 334 225.00
|
|
|
|
|
46 200.00
|
44 000.00
|
47 250.00
|
45 450.00
|
|
|
300 224 524 475.00
|
|
|
|
|
49 500.00
|
46 000.00
|
50 600.00
|
47 800.00
|
|
|
254 258 270 975.00
|
|
|
|
|
54 500.00
|
49 500.00
|
54 500.00
|
49 550.00
|
|
|
269 645 593 450.00
|
|
|
|
|
55 900.00
|
53 000.00
|
58 400.00
|
53 300.00
|
|
|
240 138 847 650.00
|
|
|
|
|
57 600.00
|
54 500.00
|
57 600.00
|
54 800.00
|
|
|
184 161 859 900.00
|
|
|
|
|
54 500.00
|
53 100.00
|
56 300.00
|
56 000.00
|
|
|
273 264 967 550.00
|
|
Taihan Electric Wire Co., Ltd. manufactures a wide range of cables and wires, such as power, communications, copper rod, and enameled cables and wires. The Company also produces stainless steel sheets and aluminum products including coils, sheets, and plates. In addition, Taihan Electric offers information and communications equipment, such as optical transmission and network systems.
