|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34 400.00
|
33 000.00
|
35 350.00
|
33 250.00
|
|
|
76 061 237 750.00
|
|
|
|
|
33 900.00
|
33 100.00
|
35 150.00
|
34 150.00
|
|
|
85 109 270 400.00
|
|
|
|
|
36 900.00
|
34 600.00
|
38 850.00
|
34 700.00
|
|
|
156 271 411 500.00
|
|
|
|
|
37 900.00
|
36 600.00
|
38 000.00
|
37 300.00
|
|
|
79 270 217 500.00
|
|
|
|
|
39 500.00
|
36 850.00
|
40 500.00
|
38 250.00
|
|
|
167 064 345 750.00
|
|
|
|
|
41 800.00
|
38 450.00
|
42 950.00
|
39 500.00
|
|
|
203 722 177 400.00
|
|
|
|
|
41 300.00
|
39 750.00
|
44 150.00
|
41 150.00
|
|
|
406 695 339 275.00
|
|
|
|
|
41 100.00
|
38 800.00
|
42 275.00
|
40 700.00
|
|
|
152 487 025 975.00
|
|
|
|
|
40 150.00
|
39 550.00
|
41 600.00
|
39 950.00
|
|
|
165 402 742 025.00
|
|
|
|
|
39 000.00
|
37 400.00
|
39 550.00
|
37 850.00
|
|
|
149 865 969 975.00
|
|
Taihan Electric Wire Co., Ltd. manufactures a wide range of cables and wires, such as power, communications, copper rod, and enameled cables and wires. The Company also produces stainless steel sheets and aluminum products including coils, sheets, and plates. In addition, Taihan Electric offers information and communications equipment, such as optical transmission and network systems.
