|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28 450.00
|
27 750.00
|
28 650.00
|
27 950.00
|
|
|
25 250 001 050.00
|
|
|
|
|
28 050.00
|
27 550.00
|
28 500.00
|
27 950.00
|
|
|
25 978 797 600.00
|
|
|
|
|
28 700.00
|
27 950.00
|
28 950.00
|
28 000.00
|
|
|
30 438 756 775.00
|
|
|
|
|
28 700.00
|
28 400.00
|
29 600.00
|
29 500.00
|
|
|
35 328 858 775.00
|
|
|
|
|
30 450.00
|
28 800.00
|
30 600.00
|
29 700.00
|
|
|
78 123 659 575.00
|
|
|
|
|
29 200.00
|
28 900.00
|
31 400.00
|
31 100.00
|
|
|
126 205 608 075.00
|
|
|
|
|
28 850.00
|
28 650.00
|
29 900.00
|
28 750.00
|
|
|
48 753 551 100.00
|
|
|
|
|
27 950.00
|
27 750.00
|
29 050.00
|
28 650.00
|
|
|
34 284 160 825.00
|
|
|
|
|
27 400.00
|
27 050.00
|
27 800.00
|
27 400.00
|
|
|
19 131 903 100.00
|
|
|
|
|
27 900.00
|
26 350.00
|
27 950.00
|
26 950.00
|
|
|
29 514 404 275.00
|
|
Taihan Electric Wire Co., Ltd. manufactures a wide range of cables and wires, such as power, communications, copper rod, and enameled cables and wires. The Company also produces stainless steel sheets and aluminum products including coils, sheets, and plates. In addition, Taihan Electric offers information and communications equipment, such as optical transmission and network systems.
