|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26 300.00
|
25 200.00
|
27 500.00
|
27 500.00
|
|
|
23 840 114 200.00
|
|
|
|
|
26 650.00
|
26 100.00
|
27 200.00
|
26 700.00
|
|
|
25 346 015 975.00
|
|
|
|
|
27 700.00
|
26 550.00
|
27 900.00
|
26 650.00
|
|
|
28 285 880 175.00
|
|
|
|
|
28 300.00
|
28 050.00
|
29 050.00
|
28 350.00
|
|
|
27 316 297 025.00
|
|
|
|
|
27 300.00
|
26 850.00
|
28 950.00
|
28 000.00
|
|
|
37 307 260 950.00
|
|
|
|
|
30 000.00
|
28 300.00
|
30 500.00
|
28 700.00
|
|
|
54 121 804 250.00
|
|
|
|
|
30 550.00
|
29 000.00
|
30 600.00
|
29 950.00
|
|
|
49 449 679 750.00
|
|
|
|
|
30 000.00
|
29 600.00
|
31 450.00
|
30 100.00
|
|
|
82 812 205 350.00
|
|
|
|
|
29 000.00
|
28 450.00
|
29 750.00
|
29 450.00
|
|
|
64 887 308 350.00
|
|
|
|
|
28 700.00
|
27 800.00
|
28 700.00
|
28 300.00
|
|
|
42 645 159 200.00
|
|
Taihan Electric Wire Co., Ltd. manufactures a wide range of cables and wires, such as power, communications, copper rod, and enameled cables and wires. The Company also produces stainless steel sheets and aluminum products including coils, sheets, and plates. In addition, Taihan Electric offers information and communications equipment, such as optical transmission and network systems.
