|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 900.00
|
20 900.00
|
22 050.00
|
21 300.00
|
|
|
25 825 607 475.00
|
|
|
|
|
21 100.00
|
20 400.00
|
21 150.00
|
20 450.00
|
|
|
19 933 137 625.00
|
|
|
|
|
21 300.00
|
20 650.00
|
21 500.00
|
21 300.00
|
|
|
23 097 190 575.00
|
|
|
|
|
22 550.00
|
21 800.00
|
23 150.00
|
22 000.00
|
|
|
23 591 729 100.00
|
|
|
|
|
22 650.00
|
22 100.00
|
23 050.00
|
22 850.00
|
|
|
28 083 855 000.00
|
|
|
|
|
23 600.00
|
21 900.00
|
23 650.00
|
22 350.00
|
|
|
34 184 210 725.00
|
|
|
|
|
22 500.00
|
22 450.00
|
23 850.00
|
23 800.00
|
|
|
29 196 887 475.00
|
|
|
|
|
23 700.00
|
23 300.00
|
24 400.00
|
23 550.00
|
|
|
45 222 827 725.00
|
|
|
|
|
23 850.00
|
23 000.00
|
24 150.00
|
23 350.00
|
|
|
52 798 950 125.00
|
|
|
|
|
24 300.00
|
24 250.00
|
25 600.00
|
24 950.00
|
|
|
36 478 471 275.00
|
|
Taihan Electric Wire Co., Ltd. manufactures a wide range of cables and wires, such as power, communications, copper rod, and enameled cables and wires. The Company also produces stainless steel sheets and aluminum products including coils, sheets, and plates. In addition, Taihan Electric offers information and communications equipment, such as optical transmission and network systems.
