|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29 900.00
|
28 500.00
|
29 900.00
|
29 350.00
|
|
|
64 249 421 050.00
|
|
|
|
|
29 650.00
|
29 100.00
|
30 450.00
|
29 950.00
|
|
|
74 472 343 175.00
|
|
|
|
|
30 050.00
|
29 650.00
|
31 650.00
|
30 200.00
|
|
|
108 662 155 450.00
|
|
|
|
|
30 300.00
|
29 700.00
|
31 450.00
|
30 350.00
|
|
|
100 688 567 525.00
|
|
|
|
|
30 350.00
|
29 150.00
|
30 600.00
|
29 650.00
|
|
|
93 582 350 125.00
|
|
|
|
|
28 050.00
|
27 150.00
|
28 950.00
|
28 750.00
|
|
|
97 430 257 650.00
|
|
|
|
|
28 950.00
|
28 400.00
|
32 400.00
|
30 250.00
|
|
|
185 264 342 750.00
|
|
|
|
|
29 500.00
|
28 400.00
|
30 450.00
|
29 150.00
|
|
|
185 233 630 525.00
|
|
|
|
|
29 700.00
|
25 250.00
|
30 850.00
|
26 050.00
|
|
|
273 412 955 225.00
|
|
|
|
|
35 100.00
|
32 050.00
|
36 350.00
|
32 050.00
|
|
|
250 129 129 850.00
|
|
Taihan Electric Wire Co., Ltd. manufactures a wide range of cables and wires, such as power, communications, copper rod, and enameled cables and wires. The Company also produces stainless steel sheets and aluminum products including coils, sheets, and plates. In addition, Taihan Electric offers information and communications equipment, such as optical transmission and network systems.
