|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 890.00
|
10 890.00
|
11 370.00
|
11 210.00
|
|
|
7 311 577 940.00
|
|
|
|
|
10 710.00
|
10 710.00
|
11 190.00
|
11 140.00
|
|
|
5 426 300 860.00
|
|
|
|
|
11 550.00
|
11 070.00
|
11 560.00
|
11 090.00
|
|
|
9 062 170 170.00
|
|
|
|
|
11 430.00
|
11 290.00
|
11 600.00
|
11 510.00
|
|
|
6 396 841 565.00
|
|
|
|
|
11 550.00
|
11 380.00
|
11 690.00
|
11 430.00
|
|
|
8 417 388 850.00
|
|
|
|
|
12 250.00
|
11 880.00
|
12 340.00
|
11 950.00
|
|
|
7 510 767 315.00
|
|
|
|
|
12 660.00
|
12 270.00
|
12 670.00
|
12 280.00
|
|
|
7 113 163 465.00
|
|
|
|
|
12 420.00
|
12 400.00
|
12 770.00
|
12 620.00
|
|
|
11 242 070 855.00
|
|
|
|
|
12 580.00
|
12 240.00
|
12 680.00
|
12 310.00
|
|
|
5 955 518 555.00
|
|
|
|
|
12 410.00
|
12 410.00
|
12 700.00
|
12 490.00
|
|
|
4 771 020 690.00
|
|
Taihan Electric Wire Co., Ltd. manufactures a wide range of cables and wires, such as power, communications, copper rod, and enameled cables and wires. The Company also produces stainless steel sheets and aluminum products including coils, sheets, and plates. In addition, Taihan Electric offers information and communications equipment, such as optical transmission and network systems.
