|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31 950.00
|
31 200.00
|
32 900.00
|
31 750.00
|
|
|
83 617 160 600.00
|
|
|
|
|
30 500.00
|
30 050.00
|
31 800.00
|
31 500.00
|
|
|
111 313 919 975.00
|
|
|
|
|
29 650.00
|
28 800.00
|
30 150.00
|
30 150.00
|
|
|
48 855 696 225.00
|
|
|
|
|
30 250.00
|
29 600.00
|
31 400.00
|
29 650.00
|
|
|
68 822 009 750.00
|
|
|
|
|
29 900.00
|
29 200.00
|
30 025.00
|
29 500.00
|
|
|
49 989 826 400.00
|
|
|
|
|
31 300.00
|
29 850.00
|
31 300.00
|
29 900.00
|
|
|
67 874 647 775.00
|
|
|
|
|
32 150.00
|
30 550.00
|
32 200.00
|
30 950.00
|
|
|
94 512 213 125.00
|
|
|
|
|
30 500.00
|
30 000.00
|
33 450.00
|
31 600.00
|
|
|
297 225 591 525.00
|
|
|
|
|
31 500.00
|
29 700.00
|
31 550.00
|
29 700.00
|
|
|
114 775 205 725.00
|
|
|
|
|
28 850.00
|
28 550.00
|
32 050.00
|
31 450.00
|
|
|
274 751 211 350.00
|
|
Taihan Electric Wire Co., Ltd. manufactures a wide range of cables and wires, such as power, communications, copper rod, and enameled cables and wires. The Company also produces stainless steel sheets and aluminum products including coils, sheets, and plates. In addition, Taihan Electric offers information and communications equipment, such as optical transmission and network systems.
