|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43 500.00
|
39 350.00
|
43 850.00
|
40 850.00
|
|
|
842 407 610 575.00
|
|
|
|
|
40 050.00
|
38 700.00
|
41 750.00
|
41 050.00
|
|
|
266 667 951 775.00
|
|
|
|
|
40 600.00
|
40 500.00
|
42 850.00
|
41 550.00
|
|
|
455 384 976 400.00
|
|
|
|
|
39 300.00
|
39 250.00
|
42 775.00
|
40 400.00
|
|
|
673 520 837 000.00
|
|
|
|
|
42 100.00
|
38 500.00
|
42 100.00
|
39 300.00
|
|
|
362 979 197 275.00
|
|
|
|
|
41 800.00
|
40 500.00
|
42 700.00
|
42 100.00
|
|
|
752 592 510 100.00
|
|
|
|
|
32 600.00
|
32 550.00
|
41 750.00
|
41 250.00
|
|
|
1 616 645 568 550.00
|
|
|
|
|
33 050.00
|
31 850.00
|
33 050.00
|
32 150.00
|
|
|
110 752 168 675.00
|
|
|
|
|
31 000.00
|
30 800.00
|
32 850.00
|
32 000.00
|
|
|
131 789 978 725.00
|
|
|
|
|
30 850.00
|
30 350.00
|
32 300.00
|
31 700.00
|
|
|
164 294 660 750.00
|
|
Taihan Electric Wire Co., Ltd. manufactures a wide range of cables and wires, such as power, communications, copper rod, and enameled cables and wires. The Company also produces stainless steel sheets and aluminum products including coils, sheets, and plates. In addition, Taihan Electric offers information and communications equipment, such as optical transmission and network systems.
