|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28 900.00
|
28 500.00
|
30 200.00
|
29 950.00
|
|
|
60 394 222 950.00
|
|
|
|
|
28 450.00
|
26 650.00
|
28 600.00
|
28 000.00
|
|
|
59 292 695 650.00
|
|
|
|
|
30 450.00
|
28 000.00
|
31 500.00
|
28 300.00
|
|
|
59 210 260 900.00
|
|
|
|
|
28 700.00
|
28 550.00
|
30 900.00
|
30 250.00
|
|
|
67 542 493 900.00
|
|
|
|
|
28 200.00
|
26 950.00
|
29 250.00
|
27 800.00
|
|
|
56 611 268 300.00
|
|
|
|
|
29 550.00
|
27 650.00
|
30 000.00
|
28 200.00
|
|
|
66 277 423 225.00
|
|
|
|
|
31 650.00
|
29 650.00
|
31 800.00
|
30 550.00
|
|
|
66 720 843 725.00
|
|
|
|
|
32 950.00
|
31 200.00
|
33 400.00
|
32 250.00
|
|
|
53 200 896 275.00
|
|
|
|
|
34 100.00
|
30 500.00
|
34 250.00
|
32 900.00
|
|
|
96 189 956 175.00
|
|
|
|
|
35 150.00
|
33 350.00
|
35 800.00
|
33 700.00
|
|
|
111 098 169 700.00
|
|
Taihan Electric Wire Co., Ltd. manufactures a wide range of cables and wires, such as power, communications, copper rod, and enameled cables and wires. The Company also produces stainless steel sheets and aluminum products including coils, sheets, and plates. In addition, Taihan Electric offers information and communications equipment, such as optical transmission and network systems.
