|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65 500.00
|
58 600.00
|
65 600.00
|
60 000.00
|
|
|
422 609 048 150.00
|
|
|
|
|
66 600.00
|
64 000.00
|
70 300.00
|
65 500.00
|
|
|
542 534 496 000.00
|
|
|
|
|
67 100.00
|
63 100.00
|
68 200.00
|
65 400.00
|
|
|
452 503 325 250.00
|
|
|
|
|
71 100.00
|
61 300.00
|
71 400.00
|
67 200.00
|
|
|
718 250 579 350.00
|
|
|
|
|
73 700.00
|
68 800.00
|
75 900.00
|
70 500.00
|
|
|
702 704 092 550.00
|
|
|
|
|
63 000.00
|
62 700.00
|
74 800.00
|
72 300.00
|
|
|
1 432 447 263 650.00
|
|
|
|
|
69 600.00
|
60 900.00
|
69 600.00
|
64 100.00
|
|
|
751 869 476 050.00
|
|
|
|
|
62 600.00
|
60 000.00
|
74 000.00
|
69 200.00
|
|
|
2 034 537 230 800.00
|
|
|
|
|
59 700.00
|
58 200.00
|
63 200.00
|
60 700.00
|
|
|
1 224 164 282 150.00
|
|
|
|
|
51 700.00
|
49 600.00
|
59 400.00
|
56 300.00
|
|
|
1 887 826 030 175.00
|
|
Taihan Electric Wire Co., Ltd. manufactures a wide range of cables and wires, such as power, communications, copper rod, and enameled cables and wires. The Company also produces stainless steel sheets and aluminum products including coils, sheets, and plates. In addition, Taihan Electric offers information and communications equipment, such as optical transmission and network systems.
