|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33 500.00
|
33 000.00
|
35 650.00
|
34 250.00
|
|
|
569 842 246 000.00
|
|
|
|
|
32 650.00
|
32 000.00
|
33 700.00
|
32 900.00
|
|
|
168 434 649 675.00
|
|
|
|
|
32 050.00
|
31 550.00
|
33 100.00
|
32 650.00
|
|
|
136 320 947 275.00
|
|
|
|
|
31 450.00
|
30 400.00
|
32 475.00
|
31 550.00
|
|
|
128 027 431 925.00
|
|
|
|
|
31 400.00
|
30 450.00
|
33 000.00
|
31 850.00
|
|
|
227 146 875 675.00
|
|
|
|
|
30 900.00
|
30 550.00
|
31 400.00
|
31 000.00
|
|
|
56 306 027 475.00
|
|
|
|
|
32 100.00
|
30 600.00
|
32 150.00
|
31 100.00
|
|
|
63 843 613 550.00
|
|
|
|
|
31 550.00
|
30 800.00
|
32 400.00
|
31 550.00
|
|
|
111 454 944 750.00
|
|
|
|
|
30 500.00
|
28 700.00
|
30 800.00
|
30 250.00
|
|
|
132 486 924 925.00
|
|
|
|
|
34 000.00
|
31 450.00
|
34 050.00
|
31 800.00
|
|
|
162 077 303 425.00
|
|
Taihan Electric Wire Co., Ltd. manufactures a wide range of cables and wires, such as power, communications, copper rod, and enameled cables and wires. The Company also produces stainless steel sheets and aluminum products including coils, sheets, and plates. In addition, Taihan Electric offers information and communications equipment, such as optical transmission and network systems.
