|
|
|
|
Дата |
|---|
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 090.00
|
10 020.00
|
10 400.00
|
10 100.00
|
|
|
8 609 053 990.00
|
|
|
|
|
10 680.00
|
10 250.00
|
10 800.00
|
10 400.00
|
|
|
8 971 485 970.00
|
|
|
|
|
10 700.00
|
10 400.00
|
10 760.00
|
10 520.00
|
|
|
12 120 898 255.00
|
|
|
|
|
10 890.00
|
10 890.00
|
11 370.00
|
11 210.00
|
|
|
7 311 577 940.00
|
|
|
|
|
10 710.00
|
10 710.00
|
11 190.00
|
11 140.00
|
|
|
5 426 300 860.00
|
|
|
|
|
11 550.00
|
11 070.00
|
11 560.00
|
11 090.00
|
|
|
9 062 170 170.00
|
|
|
|
|
11 430.00
|
11 290.00
|
11 600.00
|
11 510.00
|
|
|
6 396 841 565.00
|
|
|
|
|
11 550.00
|
11 380.00
|
11 690.00
|
11 430.00
|
|
|
8 417 388 850.00
|
|
|
|
|
12 250.00
|
11 880.00
|
12 340.00
|
11 950.00
|
|
|
7 510 767 315.00
|
|
|
|
|
12 660.00
|
12 270.00
|
12 670.00
|
12 280.00
|
|
|
7 113 163 465.00
|
|
Taihan Electric Wire Co., Ltd. manufactures a wide range of cables and wires, such as power, communications, copper rod, and enameled cables and wires. The Company also produces stainless steel sheets and aluminum products including coils, sheets, and plates. In addition, Taihan Electric offers information and communications equipment, such as optical transmission and network systems.
