Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.15
|
15.20
|
15.25
|
15.15
|
15.40
|
15.15
|
|
|
25 187 100.00
|
643.00
|
15.35
|
15.40
|
15.75
|
15.35
|
15.90
|
15.35
|
|
|
26 354 700.00
|
717.00
|
15.60
|
15.65
|
15.40
|
15.30
|
15.65
|
15.65
|
|
|
48 160 850.00
|
1 078.00
|
15.40
|
15.45
|
15.70
|
15.40
|
15.70
|
15.40
|
|
|
31 570 550.00
|
945.00
|
15.50
|
15.55
|
15.65
|
15.35
|
15.65
|
15.50
|
|
|
30 183 100.00
|
809.00
|
15.45
|
15.50
|
15.50
|
15.25
|
15.75
|
15.45
|
|
|
56 316 700.00
|
1 269.00
|
15.50
|
15.55
|
15.65
|
15.45
|
15.95
|
15.50
|
|
|
61 263 650.00
|
1 354.00
|
15.60
|
15.65
|
16.50
|
15.55
|
17.00
|
15.60
|
|
|
212 641 550.00
|
4 218.00
|
16.40
|
16.45
|
17.25
|
16.20
|
17.25
|
16.45
|
|
|
441 570 600.00
|
8 750.00
|
15.75
|
0
|
15.75
|
15.20
|
15.75
|
15.75
|
|
|
168 768 900.00
|
2 615.00
|
Taigen Biopharmaceuticals Holdings Ltd is a research-based pharmaceutical company engaging in the development of novel therapeutics for infectious diseases, cancer research and diabetes-related complications.