|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 200.00
|
4 200.00
|
5 100.00
|
5 070.00
|
|
|
844 481 925.00
|
|
|
|
|
4 295.00
|
4 135.00
|
4 400.00
|
4 200.00
|
|
|
147 662 020.00
|
|
|
|
|
4 420.00
|
4 230.00
|
4 420.00
|
4 320.00
|
|
|
99 607 355.00
|
|
|
|
|
4 235.00
|
4 150.00
|
4 600.00
|
4 475.00
|
|
|
167 483 690.00
|
|
|
|
|
4 160.00
|
4 105.00
|
4 300.00
|
4 150.00
|
|
|
55 295 805.00
|
|
|
|
|
4 380.00
|
4 120.00
|
4 380.00
|
4 255.00
|
|
|
39 429 850.00
|
|
|
|
|
4 230.00
|
4 230.00
|
4 380.00
|
4 315.00
|
|
|
129 356 240.00
|
|
|
|
|
4 275.00
|
4 230.00
|
4 290.00
|
4 230.00
|
|
|
61 872 220.00
|
|
|
|
|
4 260.00
|
4 200.00
|
4 300.00
|
4 275.00
|
|
|
51 960 090.00
|
|
|
|
|
4 200.00
|
4 200.00
|
4 350.00
|
4 350.00
|
|
|
39 254 330.00
|
|
Taeyang Metal Industrial Co., Ltd. manufactures various nuts, bolts, spokes, and rims. The Company supplies its products to automotive, shipbuilding, and electronics companies.
