|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 640.00
|
2 375.00
|
3 420.00
|
3 380.00
|
|
|
27 089 071 854.00
|
|
|
|
|
2 745.00
|
2 560.00
|
2 865.00
|
2 635.00
|
|
|
5 033 682 335.00
|
|
|
|
|
2 790.00
|
2 670.00
|
2 840.00
|
2 760.00
|
|
|
2 401 720 897.00
|
|
|
|
|
2 480.00
|
2 465.00
|
2 785.00
|
2 785.00
|
|
|
4 039 212 018.00
|
|
|
|
|
2 565.00
|
2 465.00
|
2 590.00
|
2 470.00
|
|
|
1 863 481 933.00
|
|
|
|
|
2 690.00
|
2 595.00
|
2 700.00
|
2 620.00
|
|
|
1 153 755 560.00
|
|
|
|
|
2 625.00
|
2 605.00
|
2 800.00
|
2 700.00
|
|
|
3 372 561 759.00
|
|
|
|
|
2 615.00
|
2 590.00
|
2 680.00
|
2 590.00
|
|
|
1 230 822 086.00
|
|
|
|
|
2 660.00
|
2 580.00
|
2 690.00
|
2 640.00
|
|
|
706 802 981.00
|
|
|
|
|
2 600.00
|
2 530.00
|
2 670.00
|
2 660.00
|
|
|
864 756 941.00
|
|
Taeyang Metal Industrial Co., Ltd. manufactures various nuts, bolts, spokes, and rims. The Company supplies its products to automotive, shipbuilding, and electronics companies.
