|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49 700.00
|
48 300.00
|
53 000.00
|
53 000.00
|
|
|
46 373 569 250.00
|
|
|
|
|
47 500.00
|
45 800.00
|
47 650.00
|
47 000.00
|
|
|
13 192 601 700.00
|
|
|
|
|
50 400.00
|
47 500.00
|
52 000.00
|
47 800.00
|
|
|
22 445 319 325.00
|
|
|
|
|
49 850.00
|
48 700.00
|
50 800.00
|
50 000.00
|
|
|
10 627 337 200.00
|
|
|
|
|
51 500.00
|
49 000.00
|
51 500.00
|
49 300.00
|
|
|
9 434 621 400.00
|
|
|
|
|
53 200.00
|
50 100.00
|
53 500.00
|
51 100.00
|
|
|
18 780 586 200.00
|
|
|
|
|
47 450.00
|
46 500.00
|
51 900.00
|
51 300.00
|
|
|
33 482 716 150.00
|
|
|
|
|
45 700.00
|
43 700.00
|
47 200.00
|
46 550.00
|
|
|
16 193 236 675.00
|
|
|
|
|
45 100.00
|
44 250.00
|
45 550.00
|
45 300.00
|
|
|
6 348 717 875.00
|
|
|
|
|
46 200.00
|
44 700.00
|
47 150.00
|
45 000.00
|
|
|
7 555 777 725.00
|
|
Taewoong Co., Ltd. manufactures forged products required for heavy industry, such as shipbuilding, petrochemical plant use, and industrial machinery use. The Company's products include flanges, tube sheets, rings, shafts, and piston rods.
