|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41 950.00
|
40 750.00
|
51 500.00
|
50 000.00
|
|
|
170 616 103 950.00
|
|
|
|
|
40 600.00
|
37 500.00
|
40 600.00
|
40 100.00
|
|
|
33 359 948 400.00
|
|
|
|
|
35 200.00
|
34 500.00
|
37 750.00
|
37 550.00
|
|
|
22 837 904 000.00
|
|
|
|
|
29 450.00
|
29 450.00
|
35 250.00
|
34 550.00
|
|
|
15 114 076 075.00
|
|
|
|
|
31 250.00
|
27 150.00
|
31 750.00
|
27 150.00
|
|
|
8 797 819 125.00
|
|
|
|
|
34 200.00
|
33 250.00
|
36 500.00
|
33 250.00
|
|
|
11 873 354 825.00
|
|
|
|
|
34 700.00
|
34 700.00
|
37 250.00
|
35 500.00
|
|
|
18 352 915 300.00
|
|
|
|
|
34 450.00
|
33 550.00
|
34 850.00
|
33 750.00
|
|
|
7 573 894 250.00
|
|
|
|
|
36 000.00
|
34 050.00
|
36 050.00
|
34 300.00
|
|
|
15 971 986 725.00
|
|
|
|
|
35 850.00
|
35 400.00
|
37 250.00
|
36 200.00
|
|
|
11 265 534 200.00
|
|
Taewoong Co., Ltd. manufactures forged products required for heavy industry, such as shipbuilding, petrochemical plant use, and industrial machinery use. The Company's products include flanges, tube sheets, rings, shafts, and piston rods.
