|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45 200.00
|
43 700.00
|
53 200.00
|
50 700.00
|
|
|
52 743 560 800.00
|
|
|
|
|
51 200.00
|
43 100.00
|
51 300.00
|
44 350.00
|
|
|
29 057 264 125.00
|
|
|
|
|
51 000.00
|
48 800.00
|
51 600.00
|
49 550.00
|
|
|
25 451 593 175.00
|
|
|
|
|
49 000.00
|
48 000.00
|
54 000.00
|
49 650.00
|
|
|
81 211 174 225.00
|
|
|
|
|
44 100.00
|
43 450.00
|
47 550.00
|
46 900.00
|
|
|
13 009 661 025.00
|
|
|
|
|
44 550.00
|
43 750.00
|
47 850.00
|
46 950.00
|
|
|
20 310 617 150.00
|
|
|
|
|
47 400.00
|
44 200.00
|
47 400.00
|
45 300.00
|
|
|
14 279 852 050.00
|
|
|
|
|
49 350.00
|
46 050.00
|
49 350.00
|
46 500.00
|
|
|
27 781 323 550.00
|
|
|
|
|
54 500.00
|
47 000.00
|
54 900.00
|
47 900.00
|
|
|
34 999 422 625.00
|
|
|
|
|
56 300.00
|
52 100.00
|
56 500.00
|
52 700.00
|
|
|
36 023 600 900.00
|
|
Taewoong Co., Ltd. manufactures forged products required for heavy industry, such as shipbuilding, petrochemical plant use, and industrial machinery use. The Company's products include flanges, tube sheets, rings, shafts, and piston rods.
