|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 450.00
|
2 355.00
|
2 620.00
|
2 480.00
|
|
|
89 675 135.00
|
|
|
|
|
2 280.00
|
2 140.00
|
2 605.00
|
2 525.00
|
|
|
170 327 290.00
|
|
|
|
|
2 135.00
|
2 135.00
|
2 335.00
|
2 270.00
|
|
|
184 414 595.00
|
|
|
|
|
2 100.00
|
2 015.00
|
2 250.00
|
2 125.00
|
|
|
110 233 955.00
|
|
|
|
|
2 100.00
|
2 055.00
|
2 230.00
|
2 100.00
|
|
|
190 783 435.00
|
|
|
|
|
2 070.00
|
1 960.00
|
2 470.00
|
2 100.00
|
|
|
569 980 743.00
|
|
|
|
|
2 380.00
|
1 943.00
|
2 420.00
|
2 010.00
|
|
|
514 825 974.00
|
|
|
|
|
|
|
|
2 590.00
|
|
|
|
|
|
|
|
2 790.00
|
2 420.00
|
2 795.00
|
2 590.00
|
|
|
122 685 965.00
|
|
|
|
|
2 770.00
|
2 665.00
|
2 900.00
|
2 790.00
|
|
|
136 070 850.00
|
|
Tae Won Mulsan Co., Ltd. manufactures and markets phosphatic gypsum, a cement additive. The Company also produces water pumps for automobile radiators.
