|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 610.00
|
3 500.00
|
3 610.00
|
3 560.00
|
|
|
12 938 025.00
|
|
|
|
|
3 650.00
|
3 500.00
|
3 690.00
|
3 610.00
|
|
|
66 777 280.00
|
|
|
|
|
3 680.00
|
3 610.00
|
3 850.00
|
3 710.00
|
|
|
52 688 955.00
|
|
|
|
|
3 635.00
|
3 605.00
|
3 730.00
|
3 680.00
|
|
|
18 264 350.00
|
|
|
|
|
3 615.00
|
3 570.00
|
3 670.00
|
3 620.00
|
|
|
53 074 530.00
|
|
|
|
|
3 640.00
|
3 595.00
|
3 705.00
|
3 615.00
|
|
|
38 044 760.00
|
|
|
|
|
3 600.00
|
3 530.00
|
3 670.00
|
3 660.00
|
|
|
22 054 895.00
|
|
|
|
|
3 630.00
|
3 570.00
|
3 650.00
|
3 570.00
|
|
|
17 028 160.00
|
|
|
|
|
3 400.00
|
3 385.00
|
3 800.00
|
3 635.00
|
|
|
351 592 333.00
|
|
|
|
|
3 430.00
|
3 400.00
|
3 440.00
|
3 425.00
|
|
|
13 582 035.00
|
|
Tae Won Mulsan Co., Ltd. manufactures and markets phosphatic gypsum, a cement additive. The Company also produces water pumps for automobile radiators.
