|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 920.00
|
2 550.00
|
2 920.00
|
2 600.00
|
|
|
24 180 635.00
|
|
|
|
|
2 880.00
|
2 760.00
|
2 945.00
|
2 915.00
|
|
|
9 233 225.00
|
|
|
|
|
3 000.00
|
2 945.00
|
3 095.00
|
2 995.00
|
|
|
77 697 240.00
|
|
|
|
|
2 975.00
|
2 950.00
|
3 095.00
|
3 020.00
|
|
|
102 119 270.00
|
|
|
|
|
2 935.00
|
2 935.00
|
3 100.00
|
2 970.00
|
|
|
119 312 945.00
|
|
|
|
|
2 900.00
|
2 885.00
|
2 980.00
|
2 935.00
|
|
|
68 912 055.00
|
|
|
|
|
3 095.00
|
2 780.00
|
3 095.00
|
2 900.00
|
|
|
95 206 390.00
|
|
|
|
|
2 775.00
|
2 775.00
|
3 000.00
|
2 885.00
|
|
|
101 071 070.00
|
|
|
|
|
2 795.00
|
2 715.00
|
2 875.00
|
2 775.00
|
|
|
91 599 370.00
|
|
|
|
|
2 785.00
|
2 700.00
|
2 940.00
|
2 725.00
|
|
|
92 514 340.00
|
|
Tae Won Mulsan Co., Ltd. manufactures and markets phosphatic gypsum, a cement additive. The Company also produces water pumps for automobile radiators.
