|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 750.00
|
2 695.00
|
2 790.00
|
2 695.00
|
|
|
35 049 710.00
|
|
|
|
|
2 685.00
|
2 645.00
|
2 720.00
|
2 720.00
|
|
|
15 285 710.00
|
|
|
|
|
2 650.00
|
2 640.00
|
2 700.00
|
2 685.00
|
|
|
67 164 019.00
|
|
|
|
|
2 750.00
|
2 640.00
|
2 840.00
|
2 640.00
|
|
|
66 705 722.00
|
|
|
|
|
2 790.00
|
2 750.00
|
2 840.00
|
2 750.00
|
|
|
20 835 730.00
|
|
|
|
|
2 820.00
|
2 705.00
|
2 820.00
|
2 810.00
|
|
|
15 783 630.00
|
|
|
|
|
2 830.00
|
2 700.00
|
2 835.00
|
2 710.00
|
|
|
15 137 445.00
|
|
|
|
|
2 790.00
|
2 645.00
|
2 830.00
|
2 830.00
|
|
|
18 312 535.00
|
|
|
|
|
2 680.00
|
2 630.00
|
2 865.00
|
2 790.00
|
|
|
61 189 205.00
|
|
|
|
|
2 815.00
|
2 660.00
|
2 815.00
|
2 660.00
|
|
|
118 919 445.00
|
|
Tae Won Mulsan Co., Ltd. manufactures and markets phosphatic gypsum, a cement additive. The Company also produces water pumps for automobile radiators.
