|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
105.50
|
|
96.10
|
95.60
|
105.50
|
105.50
|
|
|
905 102 700.00
|
5 839.00
|
|
96.10
|
96.40
|
88.30
|
88.20
|
98.80
|
96.10
|
|
|
685 709 400.00
|
5 035.00
|
|
89.90
|
90.00
|
92.80
|
89.20
|
97.80
|
89.90
|
|
|
487 065 400.00
|
4 062.00
|
|
95.40
|
95.50
|
103.00
|
95.40
|
105.50
|
95.40
|
|
|
1 031 447 800.00
|
6 948.00
|
|
96.50
|
|
87.80
|
86.30
|
96.50
|
96.50
|
|
|
597 722 500.00
|
4 367.00
|
|
87.80
|
87.90
|
85.80
|
85.60
|
90.00
|
87.80
|
|
|
241 673 500.00
|
2 117.00
|
|
85.80
|
85.90
|
87.20
|
85.50
|
90.90
|
85.80
|
|
|
505 982 000.00
|
4 321.00
|
|
86.70
|
86.80
|
90.00
|
83.70
|
90.60
|
86.70
|
|
|
363 926 300.00
|
2 908.00
|
|
90.80
|
91.00
|
95.70
|
90.30
|
98.50
|
90.80
|
|
|
1 193 757 600.00
|
9 328.00
|
|
91.50
|
|
84.20
|
84.20
|
91.50
|
91.50
|
|
|
429 039 000.00
|
3 334.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.07.2026
|
21.07.2026 |
1.5 TWD |
|
16.07.2025
|
22.07.2025 |
1.3 TWD |
|
17.07.2024
|
23.07.2024 |
1.3 TWD |
|
25.07.2023
|
31.07.2023 |
4 TWD |
|
12.07.2022
|
18.07.2022 |
3 TWD |
|
27.08.2021
|
04.09.2021 |
1 TWD |
Tachia Yung Ho Machine Industry Co Ltd manufactures and retail oil chemicals and metal parts for electrical engineering.
