|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.40
|
|
55.10
|
52.00
|
58.40
|
58.40
|
|
|
138 346 000.00
|
1 522.00
|
|
53.10
|
|
49.10
|
49.10
|
53.10
|
53.10
|
|
|
61 279 800.00
|
718.00
|
|
49.80
|
49.85
|
48.40
|
48.00
|
51.50
|
49.85
|
|
|
28 588 200.00
|
391.00
|
|
48.40
|
48.85
|
48.80
|
48.25
|
50.00
|
48.40
|
|
|
22 196 850.00
|
313.00
|
|
47.40
|
47.60
|
49.00
|
47.40
|
49.00
|
47.40
|
|
|
11 205 200.00
|
181.00
|
|
48.85
|
49.10
|
50.20
|
46.95
|
50.40
|
49.00
|
|
|
26 170 150.00
|
412.00
|
|
49.30
|
49.65
|
49.05
|
47.50
|
49.90
|
49.60
|
|
|
21 835 050.00
|
361.00
|
|
48.60
|
48.70
|
48.35
|
48.00
|
49.50
|
48.60
|
|
|
10 697 650.00
|
141.00
|
|
48.10
|
48.20
|
48.35
|
47.60
|
49.50
|
48.15
|
|
|
13 651 800.00
|
224.00
|
|
48.30
|
48.35
|
48.40
|
47.45
|
49.00
|
48.35
|
|
|
10 664 150.00
|
155.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.07.2025
|
22.07.2025 |
1.3 TWD |
|
17.07.2024
|
23.07.2024 |
1.3 TWD |
|
25.07.2023
|
31.07.2023 |
4 TWD |
|
12.07.2022
|
18.07.2022 |
3 TWD |
|
27.08.2021
|
04.09.2021 |
1 TWD |
Tachia Yung Ho Machine Industry Co Ltd manufactures and retail oil chemicals and metal parts for electrical engineering.
