Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.30
|
33.50
|
33.20
|
33.20
|
33.50
|
33.50
|
|
|
1 064 600.00
|
18.00
|
33.10
|
33.15
|
33.10
|
33.10
|
33.40
|
33.20
|
|
|
465 700.00
|
9.00
|
32.95
|
33.10
|
33.05
|
33.00
|
33.15
|
33.00
|
|
|
925 950.00
|
22.00
|
32.50
|
32.60
|
32.50
|
32.50
|
32.65
|
32.50
|
|
|
227 900.00
|
6.00
|
32.45
|
32.55
|
32.45
|
32.40
|
32.50
|
32.40
|
|
|
583 750.00
|
14.00
|
32.45
|
32.50
|
32.45
|
32.45
|
32.80
|
32.45
|
|
|
813 050.00
|
22.00
|
32.45
|
32.50
|
32.80
|
32.40
|
32.85
|
32.45
|
|
|
2 251 550.00
|
49.00
|
32.80
|
33.00
|
33.00
|
32.75
|
33.00
|
32.90
|
|
|
558 050.00
|
16.00
|
32.90
|
33.05
|
33.00
|
32.90
|
33.00
|
32.90
|
|
|
1 416 900.00
|
30.00
|
33.05
|
33.10
|
33.20
|
32.95
|
33.25
|
33.05
|
|
|
1 820 650.00
|
38.00
|
Tachia Yung Ho Machine Industry Co Ltd manufactures and retail oil chemicals and metal parts for electrical engineering.