|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 21.12.2025 |
| 20.12.2025 |
| 07.12.2025 |
| 06.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 000.00
|
9 790.00
|
10 200.00
|
9 950.00
|
|
|
33 979 458 470.00
|
350.00
|
|
|
|
10 210.00
|
9 900.00
|
10 330.00
|
10 160.00
|
|
|
6 721 119 630.00
|
263.00
|
|
|
|
10 100.00
|
9 930.00
|
10 200.00
|
10 140.00
|
|
|
10 916 041 710.00
|
150.00
|
|
|
|
10 170.00
|
9 770.00
|
10 370.00
|
9 910.00
|
|
|
29 609 014 160.00
|
1 226.00
|
|
|
|
10 000.00
|
10 000.00
|
10 070.00
|
10 070.00
|
|
|
27 322 946 160.00
|
215.00
|
|
|
|
8 700.00
|
8 440.00
|
8 740.00
|
8 500.00
|
|
|
1 131 095 500.00
|
92.00
|
|
|
|
8 510.00
|
8 510.00
|
8 600.00
|
8 400.00
|
|
|
3 676 482 850.00
|
60.00
|
|
|
|
8 300.00
|
8 220.00
|
8 480.00
|
8 350.00
|
|
|
2 236 325 590.00
|
36.00
|
|
|
|
8 420.00
|
8 320.00
|
8 420.00
|
8 340.00
|
|
|
2 457 975 440.00
|
232.00
|
|
|
|
8 420.00
|
8 290.00
|
8 420.00
|
8 340.00
|
|
|
2 962 541 300.00
|
221.00
|
Tabas Parvardeh Coal Public JSC is a company based in Iran, with its head office in Isfahan. The company operates in the All Other Petroleum and Coal Products Manufacturing sector.
