|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.10
|
51.60
|
51.00
|
51.00
|
51.70
|
51.60
|
|
|
1 130 800.00
|
22.00
|
|
51.00
|
51.10
|
50.80
|
50.80
|
51.60
|
51.50
|
|
|
1 074 300.00
|
15.00
|
|
51.20
|
51.50
|
50.90
|
50.70
|
51.40
|
51.40
|
|
|
1 787 100.00
|
26.00
|
|
52.70
|
52.80
|
52.60
|
52.60
|
53.10
|
52.80
|
|
|
9 086 000.00
|
79.00
|
|
52.50
|
52.60
|
52.90
|
52.10
|
52.90
|
52.60
|
|
|
2 951 100.00
|
22.00
|
|
52.60
|
52.90
|
52.30
|
52.30
|
52.90
|
52.90
|
|
|
1 527 100.00
|
19.00
|
|
52.50
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
|
|
158 100.00
|
3.00
|
|
52.60
|
52.80
|
52.30
|
52.30
|
52.90
|
52.80
|
|
|
788 200.00
|
13.00
|
|
52.50
|
52.70
|
52.20
|
52.20
|
52.70
|
52.70
|
|
|
681 500.00
|
13.00
|
|
52.90
|
53.10
|
53.00
|
52.90
|
53.10
|
53.00
|
|
|
583 000.00
|
9.00
|
Ta-Yuan Cogeneration Company, Ltd. operates cogeneration plants to supply electricity and steam power to industrial plants. The Company also provides equipment maintenance, waste treatment, incinerators management, and other services. Ta-Yuan Cogeneration conducts its businesses in Taiwan.
