|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
126.95
|
119.50
|
126.95
|
120.65
|
|
|
6 679 473.00
|
1 040.00
|
|
|
|
124.60
|
124.10
|
127.60
|
127.20
|
|
|
6 284 568.00
|
908.00
|
|
|
|
125.85
|
121.70
|
126.00
|
124.95
|
|
|
6 059 649.00
|
649.00
|
|
|
|
122.00
|
121.85
|
126.85
|
125.90
|
|
|
12 849 423.00
|
1 583.00
|
|
|
|
131.55
|
118.50
|
133.55
|
120.90
|
|
|
23 102 001.00
|
2 929.00
|
|
|
|
130.30
|
127.40
|
137.20
|
129.95
|
|
|
34 213 688.00
|
3 290.00
|
|
|
|
135.30
|
130.20
|
137.10
|
130.75
|
|
|
7 742 018.00
|
852.00
|
|
|
|
141.05
|
134.40
|
141.75
|
134.95
|
|
|
176 595 561.00
|
1 042.00
|
|
|
|
141.70
|
139.90
|
145.00
|
140.10
|
|
|
252 469 048.00
|
16 701.00
|
|
|
|
135.25
|
135.25
|
143.00
|
141.25
|
|
|
9 725 910.00
|
1 061.00
|
