|
|
Дата |
---|
18.04.2025 |
17.04.2025 |
16.04.2025 |
11.04.2025 |
10.04.2025 |
09.04.2025 |
08.04.2025 |
04.04.2025 |
03.04.2025 |
02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.03
|
0.92
|
1.05
|
0.99
|
|
|
488 959.12
|
|
|
|
1.00
|
0.98
|
1.03
|
1.03
|
|
|
703 259.15
|
|
|
|
0.96
|
0.96
|
1.01
|
0.99
|
|
|
160 254.01
|
|
|
|
0.98
|
0.94
|
1.00
|
0.96
|
|
|
478 347.00
|
|
|
|
1.02
|
0.97
|
1.02
|
1.00
|
|
|
791 797.06
|
|
|
|
0.96
|
0.95
|
1.01
|
0.98
|
|
|
627 976.00
|
|
|
|
1.02
|
0.98
|
1.05
|
0.98
|
|
|
1 672 123.00
|
|
|
|
1.14
|
1.12
|
1.15
|
1.12
|
|
|
356 621.00
|
|
|
|
1.14
|
1.11
|
1.15
|
1.15
|
|
|
368 474.58
|
|
|
|
1.17
|
1.14
|
1.18
|
1.15
|
|
|
605 937.00
|
|
TTCL Public Company Limited the first integrated Engineering, Procurement and Construction (Integrated EPC) company in Thailand, was incorporated on 24 April, 1985 with a startup capital of 20 Million Baht. TTCL was formed by the joint venture of 2 leading international engineering and construction companies from Japan and Thailand, Toyo Engineering Corporation (TEC) and Italian-Thai Development Public Company Limited (ITD), with the shareholder stake of 49% and 51% respectively. TTCL has experience and expertise in providing integrated design and engineering, procurement of machinery & equipment, and construction (Integrated EPC) of turnkey projects for industrial and process plants, mainly in energy, petrochemical, chemical and power industries.