Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
31.90
|
30.55
|
32.25
|
30.95
|
|
|
2 821 311 416.00
|
38 479.00
|
|
|
30.30
|
29.50
|
31.35
|
31.35
|
|
|
3 055 151 745.00
|
41 833.00
|
|
|
29.00
|
28.50
|
29.30
|
28.50
|
|
|
285 273 750.00
|
5 155.00
|
|
|
30.10
|
28.75
|
30.25
|
28.95
|
|
|
1 286 950 597.00
|
23 098.00
|
|
|
27.55
|
27.55
|
30.30
|
29.95
|
|
|
2 378 808 129.00
|
35 737.00
|
|
|
27.40
|
27.20
|
28.10
|
27.60
|
|
|
233 100 499.00
|
4 089.00
|
|
|
27.45
|
27.10
|
27.65
|
27.20
|
|
|
84 740 102.00
|
1 865.00
|
|
|
27.90
|
27.20
|
27.95
|
27.20
|
|
|
188 676 035.00
|
3 645.00
|
|
|
27.10
|
27.10
|
28.15
|
27.90
|
|
|
400 740 991.00
|
5 716.00
|
|
|
27.10
|
26.95
|
27.20
|
26.95
|
|
|
72 887 464.00
|
1 874.00
|
TSEC Corporation is a solar company. The Company manufactures crystalline solar cells and modules and runs solar power plant and construction.