|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.80
|
0.80
|
0.81
|
0.81
|
|
|
98 100.00
|
|
|
|
|
0.81
|
0.795
|
0.81
|
0.805
|
|
|
50 049.00
|
|
|
|
|
0.81
|
0.80
|
0.82
|
0.80
|
|
|
66 401.00
|
|
|
|
|
0.805
|
0.805
|
0.81
|
0.81
|
|
|
114 365.00
|
|
|
|
|
0.82
|
0.81
|
0.82
|
0.81
|
|
|
199 345.00
|
|
|
|
|
0.825
|
0.815
|
0.825
|
0.815
|
|
|
102 251.00
|
|
|
|
|
0.835
|
0.815
|
0.835
|
0.825
|
|
|
127 795.00
|
|
|
|
|
0.845
|
0.825
|
0.85
|
0.83
|
|
|
130 319.00
|
|
|
|
|
0.82
|
0.82
|
0.85
|
0.835
|
|
|
535 251.00
|
|
|
|
|
0.79
|
0.78
|
0.83
|
0.82
|
|
|
578 978.00
|
|
TSA Group Berhad operates as an industrial hardware supplier. The Company specializes in trading, manufacturing, and processing of metal products, mainly stainless steel, including copper, brass, bronze, aluminium, lead sheet, carbon steel, engineering plastic, fittings, panel lock, and accessories. TSA Group serves customers worldwide.
