|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.83
|
0.83
|
0.845
|
0.83
|
|
|
7 130.00
|
|
|
|
|
0.845
|
0.845
|
0.845
|
0.845
|
|
|
3 803.00
|
|
|
|
|
0.85
|
0.85
|
0.85
|
0.85
|
|
|
12 750.00
|
|
|
|
|
0.845
|
0.845
|
0.85
|
0.85
|
|
|
10 190.00
|
|
|
|
|
0.84
|
0.83
|
0.85
|
0.83
|
|
|
18 158.00
|
|
|
|
|
0.85
|
0.84
|
0.85
|
0.84
|
|
|
7 651.00
|
|
|
|
|
0.845
|
0.83
|
0.85
|
0.85
|
|
|
67 406.00
|
|
|
|
|
0.835
|
0.83
|
0.84
|
0.84
|
|
|
84 014.00
|
|
|
|
|
0.835
|
0.825
|
0.835
|
0.835
|
|
|
39 915.00
|
|
|
|
|
0.83
|
0.825
|
0.84
|
0.84
|
|
|
70 435.00
|
|
TSA Group Berhad operates as an industrial hardware supplier. The Company specializes in trading, manufacturing, and processing of metal products, mainly stainless steel, including copper, brass, bronze, aluminium, lead sheet, carbon steel, engineering plastic, fittings, panel lock, and accessories. TSA Group serves customers worldwide.
