Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
61.00
|
60.10
|
62.40
|
60.93
|
|
|
189 823 515.48
|
|
|
|
61.00
|
60.10
|
61.61
|
60.38
|
|
|
121 200 955.14
|
|
|
|
58.90
|
57.80
|
61.75
|
60.42
|
|
|
280 713 797.22
|
|
|
|
64.01
|
59.21
|
64.01
|
59.21
|
|
|
323 997 356.84
|
|
|
|
67.51
|
63.70
|
67.85
|
64.01
|
|
|
317 461 051.54
|
|
|
|
70.26
|
68.50
|
71.00
|
68.87
|
|
|
296 470 474.08
|
|
|
|
72.35
|
70.00
|
73.25
|
70.24
|
|
|
336 011 653.60
|
|
|
|
71.95
|
71.10
|
74.15
|
72.35
|
|
|
574 486 854.75
|
|
|
|
69.70
|
68.82
|
72.20
|
71.77
|
|
|
389 560 239.46
|
|
|
|
70.99
|
69.10
|
71.10
|
69.42
|
|
|
172 601 236.86
|
|