|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.46
|
63.05
|
64.69
|
63.43
|
|
|
264 030 800.22
|
|
|
|
|
63.50
|
62.00
|
64.50
|
63.22
|
|
|
588 312 992.10
|
|
|
|
|
69.00
|
61.25
|
69.74
|
62.18
|
|
|
1 686 703 882.64
|
|
|
|
|
67.00
|
66.00
|
67.17
|
67.17
|
|
|
317 811 160.65
|
|
|
|
|
57.10
|
57.01
|
61.06
|
61.06
|
|
|
1 054 552 361.36
|
|
|
|
|
54.98
|
54.20
|
56.39
|
55.51
|
|
|
202 757 990.89
|
|
|
|
|
54.89
|
54.05
|
55.68
|
54.65
|
|
|
119 948 935.05
|
|
|
|
|
52.51
|
52.51
|
54.68
|
54.33
|
|
|
178 612 863.15
|
|
|
|
|
52.56
|
51.77
|
52.91
|
51.97
|
|
|
48 800 089.85
|
|
|
|
|
52.95
|
52.80
|
54.45
|
53.23
|
|
|
47 815 657.32
|
|
