|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.90
|
52.01
|
54.90
|
52.54
|
|
|
66 031 956.76
|
|
|
|
|
56.90
|
54.02
|
57.60
|
54.73
|
|
|
99 334 895.27
|
|
|
|
|
57.32
|
56.26
|
58.25
|
56.83
|
|
|
185 384 915.68
|
|
|
|
|
57.98
|
56.61
|
58.60
|
57.13
|
|
|
178 016 451.57
|
|
|
|
|
55.86
|
55.86
|
59.32
|
57.62
|
|
|
514 664 893.86
|
|
|
|
|
55.30
|
55.10
|
57.23
|
56.37
|
|
|
276 784 648.17
|
|
|
|
|
56.49
|
55.20
|
58.19
|
55.47
|
|
|
453 188 735.13
|
|
|
|
|
53.85
|
53.45
|
59.33
|
56.55
|
|
|
611 296 791.30
|
|
|
|
|
54.07
|
53.50
|
55.49
|
53.94
|
|
|
59 675 224.44
|
|
|
|
|
55.29
|
53.90
|
56.00
|
54.04
|
|
|
66 073 843.36
|
|
