|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.99
|
75.35
|
79.70
|
76.31
|
|
|
1 217 985 588.82
|
|
|
|
|
74.00
|
73.25
|
76.65
|
75.26
|
|
|
856 616 695.48
|
|
|
|
|
74.84
|
72.80
|
75.60
|
73.36
|
|
|
333 137 296.80
|
|
|
|
|
74.95
|
73.80
|
75.55
|
74.26
|
|
|
215 216 619.00
|
|
|
|
|
75.50
|
74.50
|
76.90
|
74.95
|
|
|
334 324 368.40
|
|
|
|
|
76.90
|
76.36
|
78.40
|
76.65
|
|
|
414 684 471.60
|
|
|
|
|
78.88
|
76.56
|
80.40
|
77.74
|
|
|
1 198 245 800.96
|
|
|
|
|
76.00
|
75.00
|
81.42
|
77.68
|
|
|
3 208 489 670.80
|
|
|
|
|
74.20
|
72.73
|
76.25
|
74.70
|
|
|
885 240 940.50
|
|
|
|
|
74.99
|
73.65
|
75.87
|
73.82
|
|
|
446 443 207.14
|
|
