|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.35
|
55.30
|
56.70
|
55.48
|
|
|
61 237 547.96
|
|
|
|
|
56.95
|
56.40
|
57.85
|
56.51
|
|
|
97 456 241.84
|
|
|
|
|
56.91
|
56.45
|
57.79
|
56.58
|
|
|
161 402 258.04
|
|
|
|
|
55.00
|
55.00
|
58.95
|
56.91
|
|
|
547 929 252.36
|
|
|
|
|
54.75
|
54.75
|
55.49
|
55.09
|
|
|
35 467 547.99
|
|
|
|
|
56.60
|
54.51
|
56.60
|
55.00
|
|
|
103 953 080.00
|
|
|
|
|
56.07
|
56.05
|
56.94
|
56.33
|
|
|
33 659 033.89
|
|
|
|
|
56.90
|
55.80
|
57.99
|
56.32
|
|
|
93 833 625.60
|
|
|
|
|
55.40
|
55.40
|
57.58
|
56.48
|
|
|
120 839 411.84
|
|
|
|
|
55.50
|
55.10
|
56.00
|
55.38
|
|
|
40 480 786.32
|
|
