|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
66.50
|
64.70
|
66.50
|
64.90
|
|
|
164 429 991.00
|
|
|
|
|
67.70
|
65.00
|
67.70
|
65.95
|
|
|
292 880 058.95
|
|
|
|
|
70.20
|
66.15
|
71.05
|
66.68
|
|
|
533 171 012.88
|
|
|
|
|
70.42
|
69.65
|
71.20
|
69.84
|
|
|
431 933 930.64
|
|
|
|
|
71.00
|
69.69
|
71.38
|
69.96
|
|
|
390 930 393.48
|
|
|
|
|
69.50
|
69.11
|
71.75
|
70.42
|
|
|
675 967 636.12
|
|
|
|
|
70.98
|
67.80
|
71.00
|
68.85
|
|
|
479 021 602.95
|
|
|
|
|
71.50
|
69.30
|
72.10
|
69.78
|
|
|
468 611 637.24
|
|
|
|
|
70.52
|
70.30
|
71.20
|
70.59
|
|
|
184 467 058.62
|
|
|
|
|
71.00
|
70.35
|
72.40
|
70.98
|
|
|
340 567 292.52
|
|
