|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.00
|
50.90
|
51.49
|
51.34
|
|
|
67 678 955.00
|
|
|
|
|
51.00
|
50.10
|
51.48
|
51.00
|
|
|
100 904 673.00
|
|
|
|
|
50.00
|
49.80
|
50.90
|
50.69
|
|
|
184 355 778.94
|
|
|
|
|
50.40
|
49.11
|
50.60
|
49.63
|
|
|
51 157 760.29
|
|
|
|
|
50.40
|
48.80
|
50.90
|
49.09
|
|
|
50 739 914.90
|
|
|
|
|
49.70
|
49.45
|
51.00
|
50.41
|
|
|
73 802 357.22
|
|
|
|
|
50.00
|
49.00
|
50.59
|
49.20
|
|
|
57 296 155.20
|
|
|
|
|
49.40
|
48.17
|
50.98
|
50.48
|
|
|
91 466 024.48
|
|
|
|
|
51.68
|
50.20
|
52.10
|
50.96
|
|
|
157 288 040.00
|
|
|
|
|
52.75
|
51.50
|
53.18
|
51.68
|
|
|
115 017 716.00
|
|
