|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.00
|
55.80
|
57.10
|
56.68
|
|
|
144 082 657.16
|
|
|
|
|
58.00
|
56.51
|
58.00
|
57.30
|
|
|
201 447 604.50
|
|
|
|
|
58.35
|
57.00
|
58.50
|
57.64
|
|
|
93 641 944.00
|
|
|
|
|
58.40
|
57.50
|
59.48
|
58.07
|
|
|
117 207 094.32
|
|
|
|
|
59.00
|
56.60
|
59.70
|
58.17
|
|
|
275 315 526.99
|
|
|
|
|
60.75
|
59.61
|
61.50
|
60.10
|
|
|
427 594 551.80
|
|
|
|
|
58.64
|
57.26
|
61.60
|
60.62
|
|
|
935 922 727.88
|
|
|
|
|
58.99
|
57.57
|
60.49
|
57.99
|
|
|
518 877 586.92
|
|
|
|
|
56.12
|
56.12
|
58.49
|
57.58
|
|
|
254 974 374.08
|
|
|
|
|
57.47
|
55.11
|
57.47
|
55.49
|
|
|
173 805 778.00
|
|
