|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.97
|
55.10
|
60.97
|
56.89
|
|
|
167 639 299.03
|
|
|
|
|
59.99
|
59.00
|
60.60
|
59.26
|
|
|
39 970 040.36
|
|
|
|
|
60.69
|
59.60
|
61.00
|
60.14
|
|
|
72 878 133.12
|
|
|
|
|
59.00
|
57.90
|
60.50
|
60.22
|
|
|
69 275 341.62
|
|
|
|
|
61.00
|
59.79
|
61.81
|
60.03
|
|
|
203 367 352.86
|
|
|
|
|
58.00
|
57.50
|
61.20
|
60.45
|
|
|
166 051 132.65
|
|
|
|
|
58.01
|
55.12
|
59.75
|
57.63
|
|
|
241 843 718.70
|
|
|
|
|
63.10
|
57.66
|
63.50
|
58.81
|
|
|
217 113 934.66
|
|
|
|
|
65.10
|
63.80
|
65.10
|
64.07
|
|
|
57 810 681.35
|
|
|
|
|
65.17
|
65.17
|
66.05
|
65.58
|
|
|
66 500 677.62
|
|
