|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.99
|
66.50
|
71.99
|
68.56
|
|
|
317 616 335.12
|
|
|
|
|
70.97
|
69.50
|
72.10
|
71.06
|
|
|
456 202 855.02
|
|
|
|
|
77.85
|
69.54
|
78.20
|
70.12
|
|
|
2 031 257 827.08
|
|
|
|
|
76.70
|
75.70
|
78.49
|
77.27
|
|
|
603 936 138.40
|
|
|
|
|
75.00
|
73.81
|
76.75
|
76.12
|
|
|
379 175 642.56
|
|
|
|
|
76.74
|
74.90
|
77.00
|
75.10
|
|
|
203 965 967.50
|
|
|
|
|
73.49
|
73.11
|
77.00
|
76.49
|
|
|
997 549 306.85
|
|
|
|
|
72.25
|
72.00
|
74.00
|
72.82
|
|
|
223 782 850.72
|
|
|
|
|
71.64
|
71.13
|
73.49
|
72.17
|
|
|
297 795 720.53
|
|
|
|
|
72.00
|
70.70
|
72.74
|
71.13
|
|
|
268 470 013.41
|
|
