|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.80
|
46.49
|
49.50
|
48.75
|
|
|
207 305 280.00
|
|
|
|
|
45.95
|
45.00
|
46.80
|
45.81
|
|
|
64 438 728.12
|
|
|
|
|
45.82
|
43.51
|
46.45
|
45.88
|
|
|
228 000 430.60
|
|
|
|
|
46.64
|
45.72
|
46.98
|
46.22
|
|
|
178 709 630.00
|
|
|
|
|
47.70
|
46.10
|
47.97
|
46.33
|
|
|
117 302 417.37
|
|
|
|
|
47.00
|
46.91
|
48.90
|
48.30
|
|
|
169 133 317.50
|
|
|
|
|
47.50
|
46.71
|
48.00
|
46.87
|
|
|
67 592 773.71
|
|
|
|
|
46.00
|
45.60
|
46.97
|
46.24
|
|
|
40 910 886.24
|
|
|
|
|
46.46
|
45.96
|
48.45
|
47.76
|
|
|
83 876 159.76
|
|
|
|
|
46.04
|
45.71
|
46.98
|
46.40
|
|
|
15 611 233.60
|
|
