|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.60
|
42.60
|
46.81
|
46.48
|
|
|
140 121 210.88
|
|
|
|
|
41.00
|
40.12
|
43.80
|
42.55
|
|
|
105 982 603.90
|
|
|
|
|
45.81
|
40.28
|
45.81
|
41.10
|
|
|
175 159 980.00
|
|
|
|
|
44.75
|
44.75
|
45.89
|
44.75
|
|
|
123 222 526.00
|
|
|
|
|
49.89
|
49.01
|
51.43
|
49.72
|
|
|
161 728 768.52
|
|
|
|
|
50.00
|
48.10
|
52.50
|
50.90
|
|
|
229 713 990.50
|
|
|
|
|
52.68
|
49.11
|
52.99
|
49.88
|
|
|
239 976 371.12
|
|
|
|
|
51.50
|
49.00
|
53.88
|
51.94
|
|
|
442 697 864.70
|
|
|
|
|
58.65
|
52.16
|
58.65
|
52.72
|
|
|
137 017 698.40
|
|
|
|
|
62.50
|
57.02
|
63.33
|
57.96
|
|
|
172 675 881.00
|
|
