|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.88
|
14.40
|
15.00
|
14.52
|
|
|
72 868 953.96
|
|
|
|
|
15.23
|
14.75
|
15.64
|
14.89
|
|
|
101 135 173.06
|
|
|
|
|
14.60
|
14.52
|
15.41
|
15.29
|
|
|
154 958 400.96
|
|
|
|
|
15.79
|
14.80
|
15.79
|
14.97
|
|
|
112 625 028.54
|
|
|
|
|
15.44
|
15.40
|
15.93
|
15.64
|
|
|
188 976 728.04
|
|
|
|
|
15.80
|
15.24
|
16.00
|
15.45
|
|
|
233 921 559.30
|
|
|
|
|
15.11
|
15.11
|
15.83
|
15.76
|
|
|
265 066 210.72
|
|
|
|
|
15.68
|
15.03
|
15.68
|
15.11
|
|
|
189 877 004.54
|
|
|
|
|
15.10
|
15.10
|
16.08
|
15.68
|
|
|
784 326 771.20
|
|
|
|
|
14.89
|
14.70
|
15.19
|
14.98
|
|
|
117 551 595.28
|
|
TPL Properties Limited was incorporated in Pakistan as a private limited company on February 14, 2007 under the repealed Companies Ordinance, 1984. Subsequently in 2016, the Company had changed its status from private limited company to public company. The principal activity of the Company is to invest, purchase, develop and build real estate and to sell, rent out or otherwise dispose off in any manner the real estate including commercial and residential buildings, houses, shops, plots or other premises.
