|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.75
|
12.41
|
12.77
|
12.51
|
|
|
29 267 695.44
|
|
|
|
|
12.90
|
12.62
|
13.00
|
12.67
|
|
|
21 191 689.96
|
|
|
|
|
12.81
|
12.53
|
13.00
|
12.81
|
|
|
50 051 219.19
|
|
|
|
|
12.85
|
12.60
|
13.03
|
12.74
|
|
|
24 482 852.94
|
|
|
|
|
12.68
|
12.47
|
13.10
|
12.81
|
|
|
96 749 600.22
|
|
|
|
|
13.00
|
12.55
|
13.18
|
12.68
|
|
|
53 228 750.68
|
|
|
|
|
12.49
|
12.15
|
13.14
|
12.73
|
|
|
79 877 618.42
|
|
|
|
|
12.82
|
12.21
|
12.99
|
12.59
|
|
|
105 720 168.86
|
|
|
|
|
13.19
|
12.15
|
13.19
|
12.71
|
|
|
160 734 447.58
|
|
|
|
|
13.77
|
13.15
|
13.90
|
13.22
|
|
|
58 825 800.76
|
|
TPL Properties Limited was incorporated in Pakistan as a private limited company on February 14, 2007 under the repealed Companies Ordinance, 1984. Subsequently in 2016, the Company had changed its status from private limited company to public company. The principal activity of the Company is to invest, purchase, develop and build real estate and to sell, rent out or otherwise dispose off in any manner the real estate including commercial and residential buildings, houses, shops, plots or other premises.
