|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.84
|
8.84
|
9.56
|
9.33
|
|
|
392 397 678.57
|
|
|
|
|
8.23
|
8.23
|
8.87
|
8.76
|
|
|
201 651 275.52
|
|
|
|
|
8.13
|
8.11
|
8.33
|
8.22
|
|
|
26 480 154.60
|
|
|
|
|
8.30
|
8.15
|
8.30
|
8.18
|
|
|
16 320 850.52
|
|
|
|
|
8.13
|
8.04
|
8.35
|
8.17
|
|
|
36 826 993.96
|
|
|
|
|
8.39
|
8.12
|
8.39
|
8.18
|
|
|
14 757 538.00
|
|
|
|
|
8.43
|
8.00
|
8.43
|
8.10
|
|
|
68 343 863.40
|
|
|
|
|
8.40
|
8.21
|
8.50
|
8.29
|
|
|
48 372 108.55
|
|
|
|
|
8.14
|
8.06
|
8.40
|
8.30
|
|
|
20 445 124.40
|
|
|
|
|
8.15
|
8.00
|
8.38
|
8.13
|
|
|
19 591 454.49
|
|
TPL Properties Limited was incorporated in Pakistan as a private limited company on February 14, 2007 under the repealed Companies Ordinance, 1984. Subsequently in 2016, the Company had changed its status from private limited company to public company. The principal activity of the Company is to invest, purchase, develop and build real estate and to sell, rent out or otherwise dispose off in any manner the real estate including commercial and residential buildings, houses, shops, plots or other premises.
