|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.00
|
8.65
|
9.25
|
8.79
|
|
|
160 155 821.70
|
|
|
|
|
8.50
|
8.50
|
9.29
|
9.06
|
|
|
240 927 134.94
|
|
|
|
|
8.34
|
8.15
|
8.72
|
8.58
|
|
|
91 270 547.94
|
|
|
|
|
8.57
|
8.39
|
8.83
|
8.42
|
|
|
83 841 703.74
|
|
|
|
|
8.80
|
8.22
|
9.09
|
8.58
|
|
|
172 201 964.22
|
|
|
|
|
8.00
|
8.00
|
8.96
|
8.91
|
|
|
257 728 619.61
|
|
|
|
|
7.50
|
7.44
|
8.09
|
7.97
|
|
|
127 814 491.50
|
|
|
|
|
7.57
|
7.40
|
7.71
|
7.46
|
|
|
52 347 677.90
|
|
|
|
|
7.00
|
7.00
|
7.50
|
7.33
|
|
|
63 633 012.75
|
|
|
|
|
7.03
|
6.80
|
7.03
|
6.87
|
|
|
26 307 435.27
|
|
TPL Properties Limited was incorporated in Pakistan as a private limited company on February 14, 2007 under the repealed Companies Ordinance, 1984. Subsequently in 2016, the Company had changed its status from private limited company to public company. The principal activity of the Company is to invest, purchase, develop and build real estate and to sell, rent out or otherwise dispose off in any manner the real estate including commercial and residential buildings, houses, shops, plots or other premises.
