|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.40
|
13.26
|
13.79
|
13.39
|
|
|
667 163 860.09
|
|
|
|
|
12.70
|
12.66
|
13.44
|
13.27
|
|
|
980 305 418.89
|
|
|
|
|
11.94
|
11.75
|
12.70
|
12.51
|
|
|
480 844 180.35
|
|
|
|
|
12.55
|
11.71
|
12.62
|
12.10
|
|
|
756 796 847.40
|
|
|
|
|
12.39
|
12.33
|
13.12
|
12.77
|
|
|
671 296 475.88
|
|
|
|
|
11.03
|
11.03
|
12.13
|
12.13
|
|
|
337 460 615.03
|
|
|
|
|
11.45
|
10.62
|
12.14
|
11.03
|
|
|
232 705 623.54
|
|
|
|
|
12.30
|
11.50
|
12.30
|
11.75
|
|
|
146 218 175.00
|
|
|
|
|
12.51
|
12.51
|
12.86
|
12.62
|
|
|
48 681 397.60
|
|
|
|
|
12.65
|
12.26
|
12.99
|
12.67
|
|
|
159 466 013.70
|
|
TPL Properties Limited was incorporated in Pakistan as a private limited company on February 14, 2007 under the repealed Companies Ordinance, 1984. Subsequently in 2016, the Company had changed its status from private limited company to public company. The principal activity of the Company is to invest, purchase, develop and build real estate and to sell, rent out or otherwise dispose off in any manner the real estate including commercial and residential buildings, houses, shops, plots or other premises.
