|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.30
|
11.27
|
11.77
|
11.51
|
|
|
71 434 351.86
|
|
|
|
|
11.40
|
11.10
|
11.71
|
11.28
|
|
|
103 477 880.88
|
|
|
|
|
11.70
|
11.21
|
11.88
|
11.41
|
|
|
87 785 824.42
|
|
|
|
|
11.68
|
11.59
|
12.10
|
11.69
|
|
|
226 038 857.03
|
|
|
|
|
11.76
|
11.50
|
11.80
|
11.53
|
|
|
24 212 792.46
|
|
|
|
|
11.87
|
11.75
|
12.00
|
11.78
|
|
|
13 739 756.14
|
|
|
|
|
11.92
|
11.78
|
12.05
|
11.87
|
|
|
51 071 042.97
|
|
|
|
|
12.11
|
11.73
|
12.15
|
11.82
|
|
|
36 040 917.54
|
|
|
|
|
12.25
|
11.95
|
12.47
|
12.10
|
|
|
38 089 614.20
|
|
|
|
|
12.40
|
12.21
|
12.86
|
12.30
|
|
|
101 434 902.00
|
|
TPL Properties Limited was incorporated in Pakistan as a private limited company on February 14, 2007 under the repealed Companies Ordinance, 1984. Subsequently in 2016, the Company had changed its status from private limited company to public company. The principal activity of the Company is to invest, purchase, develop and build real estate and to sell, rent out or otherwise dispose off in any manner the real estate including commercial and residential buildings, houses, shops, plots or other premises.
