|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.94
|
10.60
|
11.17
|
10.83
|
|
|
220 939 797.60
|
|
|
|
|
10.99
|
10.52
|
11.26
|
10.95
|
|
|
613 588 911.15
|
|
|
|
|
11.04
|
10.00
|
11.15
|
10.24
|
|
|
339 515 494.40
|
|
|
|
|
11.17
|
10.92
|
11.29
|
11.04
|
|
|
61 436 275.20
|
|
|
|
|
11.27
|
11.10
|
11.52
|
11.17
|
|
|
106 690 567.76
|
|
|
|
|
11.48
|
11.15
|
11.97
|
11.27
|
|
|
353 329 624.34
|
|
|
|
|
11.25
|
10.95
|
11.49
|
11.37
|
|
|
187 866 555.48
|
|
|
|
|
11.33
|
10.40
|
11.54
|
10.90
|
|
|
216 469 029.60
|
|
|
|
|
11.15
|
11.06
|
11.58
|
11.20
|
|
|
271 411 672.00
|
|
|
|
|
11.52
|
10.74
|
11.78
|
11.42
|
|
|
731 304 686.96
|
|
TPL Properties Limited was incorporated in Pakistan as a private limited company on February 14, 2007 under the repealed Companies Ordinance, 1984. Subsequently in 2016, the Company had changed its status from private limited company to public company. The principal activity of the Company is to invest, purchase, develop and build real estate and to sell, rent out or otherwise dispose off in any manner the real estate including commercial and residential buildings, houses, shops, plots or other premises.
