|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.81
|
0.80
|
0.88
|
0.87
|
|
|
175 829 526.80
|
|
|
|
|
0.84
|
0.79
|
0.84
|
0.80
|
|
|
95 187 006.25
|
|
|
|
|
0.83
|
0.81
|
0.87
|
0.85
|
|
|
122 037 908.18
|
|
|
|
|
0.81
|
0.80
|
0.83
|
0.82
|
|
|
64 036 547.06
|
|
|
|
|
0.84
|
0.81
|
0.85
|
0.82
|
|
|
114 882 877.77
|
|
|
|
|
0.79
|
0.79
|
0.87
|
0.85
|
|
|
172 790 617.48
|
|
|
|
|
0.72
|
0.72
|
0.78
|
0.78
|
|
|
108 031 988.31
|
|
|
|
|
0.71
|
0.70
|
0.71
|
0.71
|
|
|
5 933 679.32
|
|
|
|
|
0.71
|
0.71
|
0.73
|
0.71
|
|
|
8 598 182.84
|
|
|
|
|
0.71
|
0.70
|
0.72
|
0.71
|
|
|
12 940 097.56
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
12.03.2026 |
0.03 THB |
|
12.03.2025
|
13.03.2025 |
0.03 THB |
|
11.09.2024
|
12.09.2024 |
0.02 THB |
|
13.03.2024
|
14.03.2024 |
0.07 THB |
|
08.03.2023
|
09.03.2023 |
0.07 THB |
|
09.03.2022
|
10.03.2022 |
0.06 THB |
|
12.10.2021
|
14.10.2021 |
0.03 THB |
|
10.03.2021
|
11.03.2021 |
0.03 THB |
|
09.09.2020
|
10.09.2020 |
0.03 THB |
|
11.03.2020
|
12.03.2020 |
0.03 THB |
TPI Polene Public Company Limited is one of the leading cement manufacturers, capturing domestic market share of up to 20 % during the 10-year-period. The company is one of the leading cement manufacturers in the domestic and international market able to produce cement at very low cost of production; the company is the first cement manufacturer in the country, awarded the ISO 9002 Certification from the International Standard Institute.
