|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.89
|
0.82
|
0.89
|
0.84
|
|
|
25 628 710.39
|
|
|
|
|
0.88
|
0.87
|
0.90
|
0.89
|
|
|
7 115 971.00
|
|
|
|
|
0.88
|
0.87
|
0.89
|
0.87
|
|
|
3 827 748.58
|
|
|
|
|
0.88
|
0.87
|
0.89
|
0.88
|
|
|
7 982 455.66
|
|
|
|
|
0.89
|
0.87
|
0.90
|
0.88
|
|
|
10 063 930.98
|
|
|
|
|
0.91
|
0.88
|
0.91
|
0.89
|
|
|
14 954 649.11
|
|
|
|
|
0.94
|
0.90
|
0.95
|
0.91
|
|
|
11 752 290.12
|
|
|
|
|
0.94
|
0.93
|
0.95
|
0.93
|
|
|
2 169 911.30
|
|
|
|
|
0.93
|
0.91
|
0.95
|
0.94
|
|
|
7 636 223.20
|
|
|
|
|
0.91
|
0.90
|
0.93
|
0.93
|
|
|
2 484 789.49
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2025
|
13.03.2025 |
0.03 THB |
|
11.09.2024
|
12.09.2024 |
0.02 THB |
|
13.03.2024
|
14.03.2024 |
0.07 THB |
|
08.03.2023
|
09.03.2023 |
0.07 THB |
|
09.03.2022
|
10.03.2022 |
0.06 THB |
|
12.10.2021
|
14.10.2021 |
0.03 THB |
|
10.03.2021
|
11.03.2021 |
0.03 THB |
|
09.09.2020
|
10.09.2020 |
0.03 THB |
|
11.03.2020
|
12.03.2020 |
0.03 THB |
|
11.12.2019
|
12.12.2019 |
0.03 THB |
TPI Polene Public Company Limited is one of the leading cement manufacturers, capturing domestic market share of up to 20 % during the 10-year-period. The company is one of the leading cement manufacturers in the domestic and international market able to produce cement at very low cost of production; the company is the first cement manufacturer in the country, awarded the ISO 9002 Certification from the International Standard Institute.
