|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 020.00
|
2 020.00
|
2 580.00
|
2 580.00
|
|
|
6 414 321 400.00
|
|
|
|
|
2 060.00
|
1 905.00
|
2 145.00
|
1 985.00
|
|
|
101 323 649.00
|
|
|
|
|
1 964.00
|
1 905.00
|
2 095.00
|
2 030.00
|
|
|
178 967 454.00
|
|
|
|
|
1 936.00
|
1 891.00
|
2 025.00
|
1 964.00
|
|
|
195 232 194.00
|
|
|
|
|
2 020.00
|
1 931.00
|
2 065.00
|
1 936.00
|
|
|
182 912 279.00
|
|
|
|
|
1 949.00
|
1 920.00
|
2 060.00
|
2 030.00
|
|
|
198 699 233.00
|
|
|
|
|
2 005.00
|
1 931.00
|
2 025.00
|
1 978.00
|
|
|
155 416 635.00
|
|
|
|
|
2 090.00
|
1 970.00
|
2 090.00
|
2 005.00
|
|
|
189 365 478.00
|
|
|
|
|
2 135.00
|
2 060.00
|
2 155.00
|
2 070.00
|
|
|
233 475 282.00
|
|
|
|
|
2 140.00
|
2 100.00
|
2 210.00
|
2 135.00
|
|
|
126 926 060.00
|
|
TPC Co., Ltd. manufactures and markets automotive parts and equipment, such as steel pipe, cold-drawn pipes, expanding pipes, outer pipes, anti-vibration components bushings, car coolants, and links assembly used in motor vehicles.
