|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 760.00
|
6 970.00
|
10 690.00
|
7 570.00
|
|
|
26 011 950 900.00
|
|
|
|
|
7 430.00
|
7 430.00
|
9 370.00
|
9 370.00
|
|
|
14 548 436 980.00
|
|
|
|
|
5 600.00
|
5 600.00
|
7 210.00
|
7 210.00
|
|
|
53 620 291 095.00
|
|
|
|
|
4 300.00
|
4 300.00
|
5 550.00
|
5 550.00
|
|
|
50 132 473 773.00
|
|
|
|
|
4 800.00
|
4 200.00
|
4 805.00
|
4 270.00
|
|
|
4 598 825 562.00
|
|
|
|
|
4 105.00
|
4 105.00
|
5 100.00
|
4 665.00
|
|
|
21 922 286 018.00
|
|
|
|
|
4 080.00
|
3 860.00
|
4 095.00
|
3 985.00
|
|
|
1 246 185 623.00
|
|
|
|
|
3 900.00
|
3 840.00
|
4 370.00
|
4 070.00
|
|
|
4 107 194 405.00
|
|
|
|
|
3 945.00
|
3 845.00
|
4 150.00
|
3 905.00
|
|
|
1 672 411 806.00
|
|
|
|
|
3 960.00
|
3 930.00
|
4 740.00
|
3 945.00
|
|
|
7 299 543 654.00
|
|
TPC Mechatronics Corp. manufactures and sells pneumatic equipment, such as actuators, directional control valves, and air filters & regulators. The Company provides its products, which have applications for industrial automation processing, to the various industries, including semiconductor, telecommunications, and electronics.
