|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 750.00
|
3 620.00
|
3 830.00
|
3 650.00
|
|
|
1 845 203 207.00
|
|
|
|
|
4 070.00
|
3 620.00
|
4 070.00
|
3 750.00
|
|
|
3 670 321 452.00
|
|
|
|
|
3 550.00
|
3 405.00
|
4 095.00
|
3 985.00
|
|
|
8 151 072 707.00
|
|
|
|
|
3 545.00
|
3 240.00
|
3 545.00
|
3 310.00
|
|
|
2 279 478 086.00
|
|
|
|
|
3 655.00
|
3 420.00
|
3 760.00
|
3 500.00
|
|
|
2 898 767 358.00
|
|
|
|
|
3 970.00
|
3 655.00
|
4 030.00
|
3 680.00
|
|
|
2 955 628 834.00
|
|
|
|
|
4 050.00
|
3 795.00
|
4 385.00
|
3 900.00
|
|
|
6 383 978 060.00
|
|
|
|
|
3 600.00
|
3 455.00
|
4 050.00
|
3 880.00
|
|
|
6 608 071 519.00
|
|
|
|
|
3 895.00
|
3 590.00
|
4 030.00
|
3 655.00
|
|
|
3 753 436 234.00
|
|
|
|
|
3 450.00
|
3 450.00
|
3 890.00
|
3 740.00
|
|
|
5 496 021 199.00
|
|
TPC Mechatronics Corp. manufactures and sells pneumatic equipment, such as actuators, directional control valves, and air filters & regulators. The Company provides its products, which have applications for industrial automation processing, to the various industries, including semiconductor, telecommunications, and electronics.
