|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 120.00
|
3 060.00
|
3 170.00
|
3 125.00
|
|
|
339 102 779.00
|
|
|
|
|
3 170.00
|
3 060.00
|
3 190.00
|
3 120.00
|
|
|
501 786 223.00
|
|
|
|
|
3 100.00
|
3 025.00
|
3 140.00
|
3 085.00
|
|
|
365 897 134.00
|
|
|
|
|
2 920.00
|
2 920.00
|
3 075.00
|
3 030.00
|
|
|
346 053 337.00
|
|
|
|
|
3 150.00
|
3 000.00
|
3 180.00
|
3 100.00
|
|
|
556 308 749.00
|
|
|
|
|
2 920.00
|
2 920.00
|
3 190.00
|
3 155.00
|
|
|
561 301 384.00
|
|
|
|
|
3 000.00
|
2 640.00
|
3 100.00
|
2 755.00
|
|
|
1 228 025 563.00
|
|
|
|
|
3 300.00
|
3 110.00
|
3 335.00
|
3 190.00
|
|
|
904 184 103.00
|
|
|
|
|
3 375.00
|
3 300.00
|
3 425.00
|
3 370.00
|
|
|
794 634 365.00
|
|
|
|
|
3 605.00
|
3 360.00
|
3 605.00
|
3 375.00
|
|
|
1 155 142 545.00
|
|
TPC Mechatronics Corp. manufactures and sells pneumatic equipment, such as actuators, directional control valves, and air filters & regulators. The Company provides its products, which have applications for industrial automation processing, to the various industries, including semiconductor, telecommunications, and electronics.
