|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 365.00
|
3 015.00
|
3 365.00
|
3 040.00
|
|
|
3 103 417 795.00
|
|
|
|
|
2 785.00
|
2 700.00
|
3 560.00
|
3 285.00
|
|
|
17 865 246 354.00
|
|
|
|
|
2 950.00
|
2 735.00
|
2 980.00
|
2 760.00
|
|
|
2 033 193 303.00
|
|
|
|
|
2 760.00
|
2 645.00
|
3 080.00
|
2 925.00
|
|
|
4 345 113 058.00
|
|
|
|
|
2 520.00
|
2 425.00
|
3 200.00
|
2 760.00
|
|
|
9 738 866 184.00
|
|
|
|
|
2 445.00
|
2 370.00
|
2 555.00
|
2 520.00
|
|
|
895 165 299.00
|
|
|
|
|
2 545.00
|
2 340.00
|
2 545.00
|
2 430.00
|
|
|
654 598 926.00
|
|
|
|
|
2 400.00
|
2 335.00
|
2 530.00
|
2 520.00
|
|
|
700 633 553.00
|
|
|
|
|
2 530.00
|
2 395.00
|
2 560.00
|
2 415.00
|
|
|
765 214 053.00
|
|
|
|
|
2 870.00
|
2 475.00
|
2 870.00
|
2 530.00
|
|
|
1 895 208 875.00
|
|
TPC Mechatronics Corp. manufactures and sells pneumatic equipment, such as actuators, directional control valves, and air filters & regulators. The Company provides its products, which have applications for industrial automation processing, to the various industries, including semiconductor, telecommunications, and electronics.
