|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.74
|
33.48
|
35.37
|
34.58
|
|
|
950 742.52
|
35.00
|
|
|
|
35.47
|
33.19
|
35.57
|
33.43
|
|
|
925 141.82
|
34.00
|
|
|
|
33.99
|
33.63
|
35.05
|
34.64
|
|
|
656 982.24
|
35.00
|
|
|
|
34.57
|
33.79
|
34.59
|
33.98
|
|
|
410 682.28
|
34.00
|
|
|
|
35.43
|
34.89
|
35.83
|
35.13
|
|
|
545 463.51
|
35.00
|
|
|
|
35.67
|
35.40
|
36.34
|
35.55
|
|
|
868 450.95
|
36.00
|
|
|
|
34.59
|
34.59
|
36.23
|
35.91
|
|
|
481 229.91
|
36.00
|
|
|
|
34.48
|
34.16
|
34.98
|
34.65
|
|
|
525 952.35
|
35.00
|
|
|
|
33.87
|
33.09
|
34.78
|
34.24
|
|
|
854 424.96
|
34.00
|
|
|
|
34.37
|
33.46
|
34.54
|
33.83
|
|
|
532 213.56
|
34.00
|
TOTVS S.A. develops integrated management systems for businesses in Brazil, Latin America, and internationally. The company offers full business solutions for agro, construction and projects, distribution, education, financial services, health, legal, logistics, manufacturing, retail, and services industries; and controllership, human resources, legal, sales and bills, supply, tax solutions.
