|
|
|
|
Дата |
|---|
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.00
|
28.76
|
29.69
|
29.59
|
|
|
376 148.08
|
30.00
|
|
|
|
28.62
|
28.21
|
29.08
|
28.94
|
|
|
398 764.26
|
29.00
|
|
|
|
28.56
|
28.50
|
29.22
|
28.67
|
|
|
530 022.29
|
29.00
|
|
|
|
29.58
|
28.45
|
29.84
|
28.51
|
|
|
357 401.36
|
29.00
|
|
|
|
28.97
|
28.95
|
29.69
|
29.54
|
|
|
497 483.14
|
30.00
|
|
|
|
28.32
|
27.68
|
28.90
|
28.70
|
|
|
458 482.50
|
29.00
|
|
|
|
28.69
|
28.29
|
28.93
|
28.50
|
|
|
249 888.00
|
29.00
|
|
|
|
27.11
|
27.01
|
28.80
|
28.69
|
|
|
405 188.87
|
29.00
|
|
|
|
27.51
|
27.16
|
28.02
|
27.16
|
|
|
297 293.36
|
27.00
|
|
|
|
27.15
|
27.15
|
28.03
|
27.41
|
|
|
446 179.98
|
27.00
|
TOTVS S.A. develops integrated management systems for businesses in Brazil, Latin America, and internationally. The company offers full business solutions for agro, construction and projects, distribution, education, financial services, health, legal, logistics, manufacturing, retail, and services industries; and controllership, human resources, legal, sales and bills, supply, tax solutions.
