|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
33.39
|
34.95
|
34.50
|
|
|
82 092 750.00
|
11 170.00
|
|
|
|
|
33.67
|
34.42
|
33.74
|
|
|
100 180 808.00
|
11 025.00
|
|
|
|
|
33.17
|
34.13
|
33.87
|
|
|
75 174 465.00
|
12 996.00
|
|
|
|
|
33.07
|
33.77
|
33.37
|
|
|
64 283 968.00
|
11 110.00
|
|
|
|
|
32.59
|
33.67
|
33.40
|
|
|
68 553 500.00
|
10 930.00
|
|
|
|
|
32.89
|
33.41
|
33.12
|
|
|
71 883 648.00
|
9 577.00
|
|
|
|
|
32.84
|
33.90
|
33.11
|
|
|
117 557 055.00
|
13 310.00
|
|
|
|
|
33.20
|
34.03
|
33.74
|
|
|
74 734 100.00
|
13 701.00
|
|
|
|
|
33.31
|
34.16
|
33.58
|
|
|
111 196 812.00
|
9 609.00
|
|
|
|
|
34.33
|
34.82
|
34.40
|
|
|
123 974 160.00
|
8 764.00
|
TOTVS S.A. develops integrated management systems for businesses in Brazil, Latin America, and internationally. The company offers full business solutions for agro, construction and projects, distribution, education, financial services, health, legal, logistics, manufacturing, retail, and services industries; and controllership, human resources, legal, sales and bills, supply, tax solutions.
