|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.53
|
33.51
|
35.14
|
34.99
|
|
|
364 280.89
|
35.00
|
|
|
|
35.17
|
34.87
|
35.84
|
34.91
|
|
|
388 618.12
|
35.00
|
|
|
|
34.54
|
34.21
|
35.42
|
34.94
|
|
|
424 940.28
|
35.00
|
|
|
|
34.54
|
33.78
|
34.71
|
34.02
|
|
|
413 206.92
|
34.00
|
|
|
|
34.45
|
34.35
|
35.34
|
34.63
|
|
|
323 755.87
|
35.00
|
|
|
|
35.33
|
34.98
|
36.09
|
35.19
|
|
|
916 558.74
|
35.00
|
|
|
|
34.90
|
34.33
|
35.21
|
34.99
|
|
|
615 858.99
|
35.00
|
|
|
|
34.45
|
34.45
|
36.34
|
35.05
|
|
|
731 213.10
|
35.00
|
|
|
|
33.39
|
33.02
|
34.58
|
34.15
|
|
|
537 145.35
|
34.00
|
|
|
|
34.46
|
33.67
|
34.73
|
33.78
|
|
|
766 501.98
|
34.00
|
TOTVS S.A. develops integrated management systems for businesses in Brazil, Latin America, and internationally. The company offers full business solutions for agro, construction and projects, distribution, education, financial services, health, legal, logistics, manufacturing, retail, and services industries; and controllership, human resources, legal, sales and bills, supply, tax solutions.
