|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
43.23
|
44.72
|
44.04
|
|
|
73.72
|
8.00
|
|
|
|
|
42.06
|
43.56
|
43.36
|
|
|
126.83
|
9.00
|
|
|
|
|
41.85
|
42.64
|
42.57
|
|
|
100.17
|
10.00
|
|
|
|
|
41.20
|
42.51
|
42.28
|
|
|
271.06
|
18.00
|
|
|
|
|
40.80
|
41.85
|
41.40
|
|
|
142.21
|
12.00
|
|
|
|
|
40.36
|
42.35
|
40.98
|
|
|
157.45
|
14.00
|
|
|
|
|
41.62
|
42.25
|
42.08
|
|
|
110.50
|
10.00
|
|
|
|
|
41.37
|
42.50
|
41.80
|
|
|
112.57
|
12.00
|
|
|
|
|
41.92
|
42.82
|
42.38
|
|
|
56.66
|
6.00
|
|
|
|
|
42.33
|
43.15
|
42.77
|
|
|
56.76
|
7.00
|
TOTVS S.A. develops integrated management systems for businesses in Brazil, Latin America, and internationally. The company offers full business solutions for agro, construction and projects, distribution, education, financial services, health, legal, logistics, manufacturing, retail, and services industries; and controllership, human resources, legal, sales and bills, supply, tax solutions.
