|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
43.13
|
44.63
|
43.45
|
|
|
211 949 100.00
|
14 931.00
|
|
|
|
|
44.29
|
45.04
|
44.41
|
|
|
81 021 604.00
|
8 977.00
|
|
|
|
|
44.35
|
45.48
|
44.92
|
|
|
172 362 532.00
|
12 857.00
|
|
|
|
|
44.32
|
45.85
|
45.43
|
|
|
160 963 033.00
|
13 071.00
|
|
|
|
|
46.31
|
47.12
|
46.69
|
|
|
82 123 041.00
|
8 366.00
|
|
|
|
|
44.65
|
45.86
|
45.46
|
|
|
78 995 842.00
|
8 259.00
|
|
|
|
|
44.79
|
45.69
|
45.19
|
|
|
95 391 571.00
|
7 097.00
|
|
|
|
|
44.10
|
45.42
|
45.20
|
|
|
150 796 240.00
|
14 324.00
|
|
|
|
|
44.94
|
46.35
|
45.48
|
|
|
90 509 748.00
|
10 111.00
|
|
|
|
|
45.62
|
47.90
|
45.91
|
|
|
321 236 861.00
|
29 008.00
|
TOTVS S.A. develops integrated management systems for businesses in Brazil, Latin America, and internationally. The company offers full business solutions for agro, construction and projects, distribution, education, financial services, health, legal, logistics, manufacturing, retail, and services industries; and controllership, human resources, legal, sales and bills, supply, tax solutions.
