|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.73
|
35.85
|
37.01
|
36.11
|
|
|
751 232.44
|
36.00
|
|
|
|
37.14
|
36.95
|
38.39
|
37.57
|
|
|
591 765.07
|
38.00
|
|
|
|
37.00
|
36.39
|
37.80
|
37.13
|
|
|
560 588.74
|
37.00
|
|
|
|
36.18
|
35.36
|
36.64
|
36.64
|
|
|
972 352.32
|
37.00
|
|
|
|
36.93
|
36.28
|
37.10
|
36.78
|
|
|
533 089.32
|
37.00
|
|
|
|
36.25
|
35.61
|
36.95
|
36.61
|
|
|
838 954.76
|
37.00
|
|
|
|
37.50
|
37.01
|
37.85
|
37.33
|
|
|
650 997.87
|
37.00
|
|
|
|
37.88
|
37.54
|
38.63
|
38.16
|
|
|
784 989.36
|
38.00
|
|
|
|
38.50
|
37.43
|
38.69
|
37.88
|
|
|
675 854.96
|
38.00
|
|
|
|
38.50
|
37.21
|
38.94
|
38.36
|
|
|
1 092 109.20
|
38.00
|
TOTVS S.A. develops integrated management systems for businesses in Brazil, Latin America, and internationally. The company offers full business solutions for agro, construction and projects, distribution, education, financial services, health, legal, logistics, manufacturing, retail, and services industries; and controllership, human resources, legal, sales and bills, supply, tax solutions.
