Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
27.53
|
28.10
|
27.88
|
|
|
176 614 224.00
|
15 592.00
|
|
|
|
27.91
|
28.26
|
27.91
|
|
|
72 256 199.00
|
6 640.00
|
|
|
|
27.71
|
28.19
|
28.18
|
|
|
115 456 278.00
|
20 001.00
|
|
|
|
27.54
|
28.14
|
27.54
|
|
|
87 907 680.00
|
11 992.00
|
|
|
|
27.84
|
28.40
|
27.95
|
|
|
121 361 695.00
|
10 269.00
|
|
|
|
28.01
|
28.49
|
28.08
|
|
|
79 800 552.00
|
8 078.00
|
|
|
|
27.70
|
28.20
|
27.96
|
|
|
113 984 532.00
|
9 123.00
|
|
|
|
28.00
|
28.44
|
28.11
|
|
|
108 521 466.00
|
10 974.00
|
|
|
|
28.41
|
29.06
|
28.41
|
|
|
149 996 277.00
|
15 158.00
|
|
|
|
27.95
|
29.07
|
28.89
|
|
|
356 961 951.00
|
36 578.00
|
TOTVS S.A. develops integrated management systems for businesses in Brazil, Latin America, and internationally. The company offers full business solutions for agro, construction and projects, distribution, education, financial services, health, legal, logistics, manufacturing, retail, and services industries; and controllership, human resources, legal, sales and bills, supply, tax solutions.