|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 14.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.43
|
33.99
|
34.68
|
34.41
|
|
|
628 601.88
|
34.00
|
|
|
|
33.45
|
33.07
|
34.60
|
34.50
|
|
|
1 214 365.50
|
35.00
|
|
|
|
31.69
|
30.56
|
31.84
|
31.08
|
|
|
506 728.32
|
31.00
|
|
|
|
31.23
|
30.92
|
31.76
|
31.48
|
|
|
579 011.64
|
32.00
|
|
|
|
31.69
|
31.40
|
32.02
|
31.90
|
|
|
432 691.60
|
32.00
|
|
|
|
31.70
|
31.22
|
32.48
|
32.27
|
|
|
792 357.58
|
32.00
|
|
|
|
30.75
|
30.62
|
32.10
|
32.10
|
|
|
772 711.20
|
32.00
|
|
|
|
31.24
|
30.29
|
31.54
|
30.64
|
|
|
93 204 123 726 712.00
|
31.00
|
|
|
|
31.11
|
31.08
|
31.80
|
31.46
|
|
|
661 886.94
|
31.00
|
|
|
|
31.69
|
31.60
|
32.82
|
31.60
|
|
|
643 534.00
|
32.00
|
TOTVS S.A. develops integrated management systems for businesses in Brazil, Latin America, and internationally. The company offers full business solutions for agro, construction and projects, distribution, education, financial services, health, legal, logistics, manufacturing, retail, and services industries; and controllership, human resources, legal, sales and bills, supply, tax solutions.
