|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 23.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.20
|
32.62
|
33.53
|
33.04
|
|
|
472 405.92
|
33.00
|
|
|
|
34.76
|
33.21
|
35.00
|
33.50
|
|
|
750 098.50
|
34.00
|
|
|
|
33.19
|
32.98
|
33.80
|
33.10
|
|
|
631 779.70
|
33.00
|
|
|
|
32.54
|
32.54
|
33.46
|
32.93
|
|
|
696 601.22
|
33.00
|
|
|
|
32.50
|
32.11
|
33.15
|
32.54
|
|
|
962 695.90
|
33.00
|
|
|
|
31.60
|
31.24
|
32.30
|
31.86
|
|
|
459 038.88
|
32.00
|
|
|
|
31.38
|
30.72
|
31.48
|
31.20
|
|
|
421 168.80
|
31.00
|
|
|
|
31.02
|
30.88
|
32.31
|
31.59
|
|
|
464 783.67
|
32.00
|
|
|
|
32.02
|
31.17
|
32.22
|
31.33
|
|
|
360 232.34
|
31.00
|
|
|
|
33.65
|
32.26
|
33.72
|
32.62
|
|
|
442 392.44
|
33.00
|
TOTVS S.A. develops integrated management systems for businesses in Brazil, Latin America, and internationally. The company offers full business solutions for agro, construction and projects, distribution, education, financial services, health, legal, logistics, manufacturing, retail, and services industries; and controllership, human resources, legal, sales and bills, supply, tax solutions.
