|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.97
|
32.53
|
33.53
|
33.00
|
|
|
570 900.00
|
33.00
|
|
|
|
33.82
|
33.17
|
34.16
|
33.17
|
|
|
635 736.22
|
33.00
|
|
|
|
34.99
|
33.92
|
35.00
|
34.29
|
|
|
566 402.22
|
34.00
|
|
|
|
35.50
|
34.63
|
35.52
|
34.82
|
|
|
831 048.94
|
35.00
|
|
|
|
35.34
|
34.61
|
35.90
|
34.74
|
|
|
1 105 739.46
|
35.00
|
|
|
|
35.50
|
34.99
|
35.68
|
34.99
|
|
|
620 932.54
|
35.00
|
|
|
|
34.62
|
34.56
|
35.79
|
35.45
|
|
|
651 181.05
|
35.00
|
|
|
|
32.50
|
32.39
|
34.97
|
34.69
|
|
|
850 217.21
|
35.00
|
|
|
|
32.84
|
32.54
|
33.20
|
32.60
|
|
|
559 448.60
|
33.00
|
|
|
|
31.70
|
31.70
|
32.85
|
32.75
|
|
|
375 806.25
|
33.00
|
TOTVS S.A. develops integrated management systems for businesses in Brazil, Latin America, and internationally. The company offers full business solutions for agro, construction and projects, distribution, education, financial services, health, legal, logistics, manufacturing, retail, and services industries; and controllership, human resources, legal, sales and bills, supply, tax solutions.
