|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
40.91
|
42.62
|
41.35
|
|
|
348 456 450.00
|
14 797.00
|
|
|
|
|
42.32
|
43.00
|
42.32
|
|
|
113 320 264.00
|
10 647.00
|
|
|
|
|
41.08
|
42.57
|
42.30
|
|
|
146 442 600.00
|
21 298.00
|
|
|
|
|
40.94
|
41.55
|
41.03
|
|
|
112 434 509.00
|
15 689.00
|
|
|
|
|
41.11
|
41.98
|
41.50
|
|
|
132 891 300.00
|
16 982.00
|
|
|
|
|
41.33
|
42.04
|
41.49
|
|
|
148 434 624.00
|
19 424.00
|
|
|
|
|
41.71
|
42.43
|
42.20
|
|
|
86 788 520.00
|
11 477.00
|
|
|
|
|
41.06
|
42.16
|
42.16
|
|
|
118 326 256.00
|
13 303.00
|
|
|
|
|
40.77
|
42.82
|
41.30
|
|
|
282 388 750.00
|
30 937.00
|
|
|
|
|
42.10
|
43.02
|
42.34
|
|
|
163 428 166.00
|
16 652.00
|
TOTVS S.A. develops integrated management systems for businesses in Brazil, Latin America, and internationally. The company offers full business solutions for agro, construction and projects, distribution, education, financial services, health, legal, logistics, manufacturing, retail, and services industries; and controllership, human resources, legal, sales and bills, supply, tax solutions.
