|
|
|
|
Дата |
|---|
| 18.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 27.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.12
|
37.88
|
38.58
|
38.40
|
|
|
220 596 480.00
|
23 394.00
|
|
|
|
39.95
|
38.30
|
39.96
|
38.65
|
|
|
293 825 030.00
|
34 459.00
|
|
|
|
38.68
|
38.48
|
40.00
|
39.34
|
|
|
252 240 212.00
|
25 302.00
|
|
|
|
37.99
|
37.90
|
39.42
|
38.80
|
|
|
206 307 360.00
|
23 725.00
|
|
|
|
43.38
|
37.67
|
43.38
|
37.98
|
|
|
670 696 416.00
|
58 154.00
|
|
|
|
45.12
|
43.26
|
45.57
|
43.60
|
|
|
318 838 080.00
|
28 851.00
|
|
|
|
44.63
|
44.45
|
45.20
|
45.07
|
|
|
253 126 641.00
|
19 935.00
|
|
|
|
47.46
|
44.81
|
47.86
|
45.85
|
|
|
342 714 995.00
|
19 948.00
|
|
|
|
47.90
|
46.02
|
48.00
|
46.50
|
|
|
198 508 500.00
|
19 060.00
|
|
|
|
46.03
|
45.46
|
46.83
|
46.47
|
|
|
201 405 627.00
|
25 248.00
|
TOTVS S.A. develops integrated management systems for businesses in Brazil, Latin America, and internationally. The company offers full business solutions for agro, construction and projects, distribution, education, financial services, health, legal, logistics, manufacturing, retail, and services industries; and controllership, human resources, legal, sales and bills, supply, tax solutions.
