Дата |
|---|
| 14.06.2019 |
| 13.06.2019 |
| 11.06.2019 |
| 10.06.2019 |
| 02.11.2018 |
| 01.11.2018 |
| 19.03.2018 |
| 15.03.2018 |
| 14.03.2018 |
| 09.02.2018 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.218
|
0.2181
|
|
|
0.2181
|
832.07
|
2.00
|
|
|
|
|
0.218
|
0.2182
|
|
|
0.2181
|
832.27
|
2.00
|
|
|
|
|
0.219
|
0.2191
|
|
|
0.2191
|
835.89
|
2.00
|
|
|
|
|
0.22
|
0.2202
|
|
|
0.2201
|
839.90
|
2.00
|
|
|
|
|
0.241
|
0.2411
|
|
|
0.2411
|
9 641.52
|
2.00
|
|
|
|
|
0.238
|
0.2383
|
|
|
0.2382
|
9 526.00
|
2.00
|
|
|
|
|
0.305
|
0.3051
|
|
|
0.3051
|
1 835.80
|
2.00
|
|
|
|
|
0.308
|
0.3083
|
|
|
0.3082
|
736.48
|
2.00
|
|
|
|
|
0.312
|
0.3121
|
|
|
0.3121
|
109 384.76
|
2.00
|
|
|
|
|
0.216
|
0.2161
|
|
|
0.2161
|
25 210.44
|
2.00
|
