|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 100.00
|
21 200.00
|
22 100.00
|
21 500.00
|
|
|
45 972 713 700.00
|
|
|
|
|
22 000.00
|
21 500.00
|
22 400.00
|
22 100.00
|
|
|
45 972 713 700.00
|
|
|
|
|
23 000.00
|
22 000.00
|
23 100.00
|
22 100.00
|
|
|
48 793 823 700.00
|
|
|
|
|
22 900.00
|
22 700.00
|
23 100.00
|
22 900.00
|
|
|
20 645 199 800.00
|
|
|
|
|
22 900.00
|
22 500.00
|
23 000.00
|
22 900.00
|
|
|
20 216 284 700.00
|
|
|
|
|
23 100.00
|
22 500.00
|
23 400.00
|
22 900.00
|
|
|
35 634 551 400.00
|
|
|
|
|
22 600.00
|
22 000.00
|
23 300.00
|
22 900.00
|
|
|
30 473 298 300.00
|
|
|
|
|
23 100.00
|
22 600.00
|
23 300.00
|
22 700.00
|
|
|
26 312 626 800.00
|
|
|
|
|
23 100.00
|
22 600.00
|
23 300.00
|
22 700.00
|
|
|
|
|
|
|
|
23 400.00
|
23 000.00
|
23 900.00
|
23 700.00
|
|
|
59 824 290 800.00
|
|
Период |
|---|
| 2024, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.05.2025
|
15.05.2025 |
800 VND |
|
13.01.2025
|
14.01.2025 |
400 VND |
|
16.08.2024
|
19.08.2024 |
400 VND |
|
09.10.2023
|
10.10.2023 |
400 VND |
|
09.01.2023
|
10.01.2023 |
400 VND |
|
02.06.2022
|
03.06.2022 |
400 VND |
|
13.01.2022
|
14.01.2022 |
400 VND |
|
20.01.2021
|
21.01.2021 |
400 VND |
|
20.02.2020
|
21.02.2020 |
800 VND |
TNG Investment and Trading JSC is a Vietnam-based company engaged in the garment industry. It manufactures, trades and exports garment products, such as jackets, coats, trousers, shorts, shirts and others.
