|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19 300.00
|
19 200.00
|
19 500.00
|
19 400.00
|
|
|
17 138 000 400.00
|
|
|
|
|
19 000.00
|
18 600.00
|
19 000.00
|
18 900.00
|
|
|
11 693 426 100.00
|
|
|
|
|
19 200.00
|
18 800.00
|
19 400.00
|
18 900.00
|
|
|
|
|
|
|
|
19 300.00
|
19 200.00
|
19 500.00
|
19 400.00
|
|
|
6 791 126 800.00
|
|
|
|
|
19 600.00
|
19 100.00
|
19 600.00
|
19 100.00
|
|
|
14 890 750 200.00
|
|
|
|
|
19 600.00
|
19 400.00
|
19 700.00
|
19 500.00
|
|
|
7 491 588 300.00
|
|
|
|
|
19 700.00
|
19 300.00
|
19 900.00
|
19 900.00
|
|
|
24 239 641 500.00
|
|
|
|
|
19 900.00
|
19 600.00
|
20 600.00
|
19 700.00
|
|
|
35 560 538 100.00
|
|
|
|
|
20 000.00
|
19 700.00
|
20 100.00
|
20 100.00
|
|
|
28 353 844 500.00
|
|
|
|
|
20 000.00
|
19 700.00
|
20 200.00
|
20 000.00
|
|
|
32 975 618 700.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.01.2025
|
14.01.2025 |
400 VND |
|
16.08.2024
|
19.08.2024 |
400 VND |
|
09.10.2023
|
10.10.2023 |
400 VND |
|
09.01.2023
|
10.01.2023 |
400 VND |
|
02.06.2022
|
03.06.2022 |
400 VND |
|
13.01.2022
|
14.01.2022 |
400 VND |
|
20.01.2021
|
21.01.2021 |
400 VND |
|
20.02.2020
|
21.02.2020 |
800 VND |
TNG Investment and Trading JSC is a Vietnam-based company engaged in the garment industry. It manufactures, trades and exports garment products, such as jackets, coats, trousers, shorts, shirts and others.
