|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.83
|
52.06
|
52.03
|
51.40
|
52.05
|
52.03
|
|
|
9 861 752.03
|
1 056.00
|
|
52.00
|
52.30
|
52.37
|
52.08
|
52.50
|
52.26
|
|
|
12 644 333.72
|
1 486.00
|
|
52.21
|
52.30
|
52.08
|
51.94
|
52.80
|
52.30
|
|
|
26 596 022.49
|
1 936.00
|
|
51.81
|
52.17
|
51.50
|
51.26
|
52.20
|
52.08
|
|
|
68 842 203.61
|
3 533.00
|
|
51.40
|
51.76
|
51.48
|
51.20
|
52.00
|
51.59
|
|
|
38 481 627.86
|
2 026.00
|
|
51.20
|
52.45
|
52.01
|
51.22
|
52.05
|
51.26
|
|
|
29 975 529.01
|
2 222.00
|
|
51.96
|
52.35
|
51.54
|
51.54
|
52.34
|
52.08
|
|
|
23 264 902.85
|
2 194.00
|
|
51.60
|
52.00
|
51.44
|
51.44
|
51.99
|
51.86
|
|
|
26 996 889.67
|
1 552.00
|
|
51.31
|
51.71
|
52.03
|
51.35
|
52.29
|
51.43
|
|
|
20 376 668.51
|
2 163.00
|
|
51.70
|
52.00
|
52.07
|
51.33
|
52.09
|
51.85
|
|
|
19 655 949.37
|
1 921.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
23.05.2025 |
0.2 CAD |
|
15.11.2024
|
15.11.2024 |
0.189 CAD |
|
16.05.2024
|
17.05.2024 |
0.189 CAD |
|
22.02.2024
|
23.02.2024 |
0.18 CAD |
|
16.11.2023
|
17.11.2023 |
0.18 CAD |
|
10.08.2023
|
11.08.2023 |
0.18 CAD |
|
18.05.2023
|
19.05.2023 |
0.87 CAD |
|
23.02.2023
|
24.02.2023 |
0.87 CAD |
|
09.11.2022
|
10.11.2022 |
0.829 CAD |
|
11.08.2022
|
12.08.2022 |
0.829 CAD |
The TMX Group Inc. owns and operates stock exchanges, the Toronto Stock Exchange (TSX), and the TSX Venture Exchange (TSX-V), formerly known as the Canadian Venture Exchange (CDNX), the Montreal Exchange, the Natural Gas Exchange and the Boston Options Exchange.
