|
|
|
|
Дата |
|---|
| 01:59 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.83
|
49.19
|
48.22
|
48.22
|
49.28
|
49.00
|
|
|
43 486 837.18
|
3 540.00
|
|
48.83
|
49.19
|
48.22
|
48.22
|
49.28
|
49.00
|
|
|
43 486 837.18
|
3 540.00
|
|
48.91
|
49.24
|
47.75
|
47.74
|
49.39
|
49.08
|
|
|
65 163 684.44
|
5 894.00
|
|
47.80
|
48.23
|
47.63
|
46.96
|
48.20
|
48.12
|
|
|
74 101 102.43
|
5 497.00
|
|
47.15
|
47.74
|
46.82
|
46.58
|
47.82
|
47.60
|
|
|
42 405 254.54
|
3 492.00
|
|
46.70
|
46.90
|
47.02
|
46.54
|
47.16
|
46.75
|
|
|
52 471 086.77
|
3 009.00
|
|
46.95
|
47.15
|
46.46
|
46.02
|
47.24
|
47.05
|
|
|
36 451 633.68
|
2 505.00
|
|
46.80
|
47.12
|
47.23
|
46.72
|
47.58
|
46.82
|
|
|
51 286 361.45
|
2 922.00
|
|
47.28
|
47.67
|
47.37
|
46.77
|
48.10
|
47.54
|
|
|
54 391 321.58
|
3 820.00
|
|
47.49
|
47.79
|
47.30
|
46.97
|
48.01
|
47.63
|
|
|
40 891 309.37
|
3 712.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
23.05.2025 |
0.2 CAD |
|
15.11.2024
|
15.11.2024 |
0.189 CAD |
|
16.05.2024
|
17.05.2024 |
0.189 CAD |
|
22.02.2024
|
23.02.2024 |
0.18 CAD |
|
16.11.2023
|
17.11.2023 |
0.18 CAD |
|
10.08.2023
|
11.08.2023 |
0.18 CAD |
|
18.05.2023
|
19.05.2023 |
0.87 CAD |
|
23.02.2023
|
24.02.2023 |
0.87 CAD |
|
09.11.2022
|
10.11.2022 |
0.829 CAD |
|
11.08.2022
|
12.08.2022 |
0.829 CAD |
The TMX Group Inc. owns and operates stock exchanges, the Toronto Stock Exchange (TSX), and the TSX Venture Exchange (TSX-V), formerly known as the Canadian Venture Exchange (CDNX), the Montreal Exchange, the Natural Gas Exchange and the Boston Options Exchange.
