|
|
|
|
Дата |
|---|
| 01:59 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.83
|
46.24
|
46.00
|
45.57
|
46.64
|
46.11
|
|
|
68 460 740.53
|
4 836.00
|
|
45.83
|
46.24
|
46.00
|
45.57
|
46.64
|
46.11
|
|
|
68 460 740.53
|
4 836.00
|
|
46.00
|
46.35
|
44.80
|
44.80
|
46.58
|
46.33
|
|
|
46 374 006.49
|
4 974.00
|
|
44.78
|
44.80
|
44.76
|
44.10
|
44.90
|
44.80
|
|
|
138 298 602.67
|
5 959.00
|
|
44.52
|
44.85
|
45.00
|
44.51
|
45.39
|
44.60
|
|
|
33 013 267.13
|
2 502.00
|
|
45.17
|
45.41
|
44.27
|
44.27
|
45.44
|
45.32
|
|
|
30 571 210.03
|
3 898.00
|
|
44.30
|
44.75
|
45.82
|
44.31
|
45.98
|
44.39
|
|
|
50 108 088.58
|
5 317.00
|
|
45.62
|
45.94
|
46.80
|
45.49
|
46.80
|
45.78
|
|
|
51 912 772.68
|
4 795.00
|
|
46.05
|
46.42
|
46.71
|
46.03
|
46.97
|
46.14
|
|
|
74 096 960.67
|
4 479.00
|
|
46.20
|
46.70
|
46.02
|
45.53
|
46.68
|
46.67
|
|
|
77 603 474.28
|
4 404.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
23.05.2025 |
0.2 CAD |
|
15.11.2024
|
15.11.2024 |
0.189 CAD |
|
16.05.2024
|
17.05.2024 |
0.189 CAD |
|
22.02.2024
|
23.02.2024 |
0.18 CAD |
|
16.11.2023
|
17.11.2023 |
0.18 CAD |
|
10.08.2023
|
11.08.2023 |
0.18 CAD |
|
18.05.2023
|
19.05.2023 |
0.87 CAD |
|
23.02.2023
|
24.02.2023 |
0.87 CAD |
|
09.11.2022
|
10.11.2022 |
0.829 CAD |
|
11.08.2022
|
12.08.2022 |
0.829 CAD |
The TMX Group Inc. owns and operates stock exchanges, the Toronto Stock Exchange (TSX), and the TSX Venture Exchange (TSX-V), formerly known as the Canadian Venture Exchange (CDNX), the Montreal Exchange, the Natural Gas Exchange and the Boston Options Exchange.
