|
|
|
|
Дата |
|---|
| 01:59 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.08
|
51.44
|
51.17
|
50.85
|
51.60
|
51.27
|
|
|
25 883 652.12
|
2 005.00
|
|
51.08
|
51.34
|
51.17
|
50.85
|
51.60
|
51.27
|
|
|
25 883 652.12
|
2 005.00
|
|
50.91
|
51.20
|
50.75
|
50.75
|
51.33
|
51.06
|
|
|
47 148 718.42
|
3 275.00
|
|
50.50
|
50.90
|
50.60
|
50.33
|
51.46
|
50.72
|
|
|
36 748 574.58
|
1 425.00
|
|
50.80
|
51.09
|
51.25
|
50.77
|
51.25
|
50.94
|
|
|
43 151 500.98
|
2 446.00
|
|
50.81
|
51.15
|
51.37
|
50.87
|
51.39
|
51.00
|
|
|
30 779 559.36
|
2 394.00
|
|
51.18
|
51.49
|
51.43
|
51.11
|
51.43
|
51.30
|
|
|
16 410 331.40
|
1 584.00
|
|
51.01
|
51.43
|
51.34
|
51.07
|
51.53
|
51.24
|
|
|
8 288 886.89
|
657.00
|
|
51.31
|
51.50
|
51.90
|
51.35
|
51.90
|
51.47
|
|
|
17 704 116.18
|
1 877.00
|
|
51.50
|
51.75
|
52.05
|
50.73
|
52.08
|
51.63
|
|
|
21 553 829.99
|
2 209.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
23.05.2025 |
0.2 CAD |
|
15.11.2024
|
15.11.2024 |
0.189 CAD |
|
16.05.2024
|
17.05.2024 |
0.189 CAD |
|
22.02.2024
|
23.02.2024 |
0.18 CAD |
|
16.11.2023
|
17.11.2023 |
0.18 CAD |
|
10.08.2023
|
11.08.2023 |
0.18 CAD |
|
18.05.2023
|
19.05.2023 |
0.87 CAD |
|
23.02.2023
|
24.02.2023 |
0.87 CAD |
|
09.11.2022
|
10.11.2022 |
0.829 CAD |
|
11.08.2022
|
12.08.2022 |
0.829 CAD |
The TMX Group Inc. owns and operates stock exchanges, the Toronto Stock Exchange (TSX), and the TSX Venture Exchange (TSX-V), formerly known as the Canadian Venture Exchange (CDNX), the Montreal Exchange, the Natural Gas Exchange and the Boston Options Exchange.
