|
|
|
|
Дата |
|---|
| 01:59 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.41
|
51.70
|
51.00
|
51.00
|
51.88
|
51.59
|
|
|
14 467 384.01
|
1 370.00
|
|
51.41
|
51.70
|
51.00
|
51.00
|
51.88
|
51.59
|
|
|
14 467 384.01
|
1 370.00
|
|
51.00
|
51.20
|
51.58
|
50.85
|
51.60
|
51.07
|
|
|
12 149 275.41
|
1 496.00
|
|
51.16
|
51.49
|
51.00
|
50.55
|
51.44
|
51.42
|
|
|
37 178 891.19
|
2 120.00
|
|
50.60
|
50.70
|
50.50
|
50.15
|
50.85
|
50.60
|
|
|
32 965 132.30
|
1 841.00
|
|
50.04
|
50.46
|
50.50
|
50.07
|
50.84
|
50.12
|
|
|
14 110 921.59
|
1 683.00
|
|
50.41
|
50.77
|
50.89
|
50.49
|
51.03
|
50.58
|
|
|
9 829 055.61
|
1 105.00
|
|
50.45
|
50.66
|
50.53
|
50.26
|
50.96
|
50.50
|
|
|
16 863 990.40
|
1 840.00
|
|
50.54
|
50.75
|
51.81
|
50.55
|
52.29
|
50.62
|
|
|
40 719 202.25
|
2 602.00
|
|
52.09
|
52.34
|
52.34
|
51.52
|
52.35
|
52.31
|
|
|
16 343 427.18
|
1 283.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
23.05.2025 |
0.2 CAD |
|
15.11.2024
|
15.11.2024 |
0.189 CAD |
|
16.05.2024
|
17.05.2024 |
0.189 CAD |
|
22.02.2024
|
23.02.2024 |
0.18 CAD |
|
16.11.2023
|
17.11.2023 |
0.18 CAD |
|
10.08.2023
|
11.08.2023 |
0.18 CAD |
|
18.05.2023
|
19.05.2023 |
0.87 CAD |
|
23.02.2023
|
24.02.2023 |
0.87 CAD |
|
09.11.2022
|
10.11.2022 |
0.829 CAD |
|
11.08.2022
|
12.08.2022 |
0.829 CAD |
The TMX Group Inc. owns and operates stock exchanges, the Toronto Stock Exchange (TSX), and the TSX Venture Exchange (TSX-V), formerly known as the Canadian Venture Exchange (CDNX), the Montreal Exchange, the Natural Gas Exchange and the Boston Options Exchange.
