Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.30
|
35.35
|
35.15
|
35.15
|
35.45
|
35.35
|
|
|
18 106 500.00
|
291.00
|
35.15
|
35.25
|
35.35
|
35.15
|
35.65
|
35.15
|
|
|
21 120 350.00
|
332.00
|
35.15
|
35.20
|
35.55
|
35.10
|
35.60
|
35.20
|
|
|
26 831 050.00
|
437.00
|
35.15
|
35.20
|
35.35
|
35.10
|
35.60
|
35.15
|
|
|
21 563 150.00
|
305.00
|
35.20
|
35.25
|
35.50
|
35.20
|
35.95
|
35.20
|
|
|
30 523 200.00
|
480.00
|
35.45
|
35.55
|
36.00
|
35.45
|
36.05
|
35.50
|
|
|
38 477 300.00
|
528.00
|
35.65
|
35.70
|
35.95
|
35.15
|
36.00
|
35.70
|
|
|
25 087 200.00
|
448.00
|
35.55
|
35.65
|
36.90
|
35.00
|
37.15
|
35.60
|
|
|
128 831 550.00
|
1 793.00
|
36.25
|
36.30
|
35.55
|
35.00
|
36.35
|
36.30
|
|
|
65 501 650.00
|
988.00
|
35.50
|
35.55
|
35.40
|
35.20
|
35.90
|
35.55
|
|
|
31 479 200.00
|
438.00
|
TMP Steel Corporation provides steel bars and reinforcement processing solutions. The company was formerly known as TMP International Corporation.