|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30 700.00
|
28 600.00
|
30 750.00
|
28 650.00
|
|
|
15 096 702 250.00
|
|
|
|
|
34 400.00
|
30 300.00
|
34 450.00
|
30 650.00
|
|
|
25 966 448 025.00
|
|
|
|
|
28 350.00
|
28 250.00
|
33 500.00
|
32 200.00
|
|
|
48 630 514 725.00
|
|
|
|
|
29 000.00
|
27 800.00
|
30 150.00
|
28 300.00
|
|
|
15 870 814 425.00
|
|
|
|
|
29 400.00
|
27 300.00
|
30 450.00
|
28 100.00
|
|
|
11 954 315 250.00
|
|
|
|
|
25 400.00
|
24 250.00
|
29 550.00
|
29 200.00
|
|
|
34 686 014 375.00
|
|
|
|
|
24 850.00
|
24 200.00
|
25 850.00
|
25 700.00
|
|
|
3 166 618 950.00
|
|
|
|
|
25 350.00
|
24 450.00
|
25 650.00
|
25 200.00
|
|
|
7 771 569 625.00
|
|
|
|
|
25 500.00
|
23 150.00
|
26 450.00
|
23 500.00
|
|
|
9 495 662 525.00
|
|
|
|
|
27 650.00
|
26 900.00
|
29 200.00
|
27 000.00
|
|
|
8 380 086 000.00
|
|
TK Corp. manufactures and markets piping materials used in the petrochemical, and shipbuilding industries. The Company's products include pipe reducers, elbow tee reducers, and steel flanges. TK also produces fittings and valves for semiconductors.
