|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 180.00
|
4 700.00
|
5 270.00
|
4 895.00
|
|
|
5 007 937 745.00
|
|
|
|
|
4 900.00
|
4 830.00
|
5 390.00
|
5 230.00
|
|
|
6 033 036 878.00
|
|
|
|
|
4 805.00
|
4 740.00
|
4 985.00
|
4 980.00
|
|
|
3 906 457 178.00
|
|
|
|
|
4 830.00
|
4 635.00
|
5 020.00
|
4 895.00
|
|
|
6 479 090 330.00
|
|
|
|
|
4 900.00
|
4 550.00
|
4 950.00
|
4 830.00
|
|
|
15 025 991 205.00
|
|
|
|
|
4 035.00
|
3 975.00
|
4 790.00
|
4 600.00
|
|
|
25 474 705 524.00
|
|
|
|
|
3 770.00
|
3 650.00
|
4 140.00
|
4 035.00
|
|
|
8 471 325 940.00
|
|
|
|
|
3 550.00
|
3 530.00
|
3 825.00
|
3 780.00
|
|
|
8 080 019 478.00
|
|
|
|
|
3 300.00
|
3 290.00
|
3 695.00
|
3 480.00
|
|
|
17 872 582 530.00
|
|
|
|
|
2 940.00
|
2 925.00
|
3 525.00
|
3 180.00
|
|
|
17 880 434 140.00
|
|
THN Corp. manufactures wire harness used in automobiles. The Company supplies its products to Hyundai Motor and Duck Yang Industry on an original equipment manufacturer (OEM) basis.
