|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 900.00
|
1 690.00
|
1 960.00
|
1 719.00
|
|
|
1 764 558 074.00
|
|
|
|
|
1 500.00
|
1 485.00
|
1 950.00
|
1 827.00
|
|
|
6 212 935 274.00
|
|
|
|
|
1 548.00
|
1 430.00
|
1 590.00
|
1 500.00
|
|
|
473 096 604.00
|
|
|
|
|
1 348.00
|
1 230.00
|
1 525.00
|
1 504.00
|
|
|
945 209 533.00
|
|
|
|
|
1 414.00
|
1 291.00
|
1 450.00
|
1 323.00
|
|
|
632 338 538.00
|
|
|
|
|
1 506.00
|
1 380.00
|
1 506.00
|
1 414.00
|
|
|
592 506 590.00
|
|
|
|
|
1 499.00
|
1 411.00
|
1 552.00
|
1 507.00
|
|
|
334 655 760.00
|
|
|
|
|
1 620.00
|
1 433.00
|
1 663.00
|
1 499.00
|
|
|
413 199 030.00
|
|
|
|
|
1 720.00
|
1 550.00
|
1 741.00
|
1 620.00
|
|
|
347 620 328.00
|
|
|
|
|
1 859.00
|
1 696.00
|
1 859.00
|
1 696.00
|
|
|
589 712 195.00
|
|
THE E&M Co., Ltd. is a company mainly engaged in the provision of the Internet personal broadcasting platform.
