|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 495.00
|
2 305.00
|
2 895.00
|
2 730.00
|
|
|
30 783 377 602.00
|
|
|
|
|
1 708.00
|
1 651.00
|
2 230.00
|
2 230.00
|
|
|
8 546 262 591.00
|
|
|
|
|
1 486.00
|
1 440.00
|
1 780.00
|
1 719.00
|
|
|
3 158 077 985.00
|
|
|
|
|
1 549.00
|
1 413.00
|
1 549.00
|
1 494.00
|
|
|
956 418 919.00
|
|
|
|
|
1 640.00
|
1 450.00
|
1 750.00
|
1 507.00
|
|
|
2 053 157 206.00
|
|
|
|
|
1 300.00
|
1 290.00
|
1 650.00
|
1 620.00
|
|
|
3 526 361 691.00
|
|
|
|
|
1 375.00
|
1 300.00
|
1 410.00
|
1 345.00
|
|
|
486 407 429.00
|
|
|
|
|
1 377.00
|
1 333.00
|
1 476.00
|
1 372.00
|
|
|
1 217 263 554.00
|
|
|
|
|
1 282.00
|
1 154.00
|
1 700.00
|
1 377.00
|
|
|
8 123 854 732.00
|
|
|
|
|
1 425.00
|
1 302.00
|
1 462.00
|
1 321.00
|
|
|
4 612 224 713.00
|
|
THE E&M Co., Ltd. is a company mainly engaged in the provision of the Internet personal broadcasting platform.
