Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.75
|
2.76
|
2.75
|
2.71
|
2.76
|
2.75
|
|
2.75
|
514 984.93
|
27.00
|
2.70
|
2.75
|
2.74
|
2.72
|
2.75
|
2.75
|
|
2.75
|
220 051.68
|
25.00
|
2.71
|
2.75
|
2.76
|
2.71
|
2.76
|
2.71
|
|
2.76
|
1 009 933.35
|
44.00
|
2.75
|
2.76
|
2.69
|
2.69
|
2.77
|
2.76
|
|
2.74
|
8 388 441.08
|
36.00
|
2.69
|
2.70
|
2.68
|
2.66
|
2.71
|
2.69
|
|
2.69
|
425 386.07
|
34.00
|
2.67
|
2.73
|
2.72
|
2.67
|
2.74
|
2.67
|
|
2.68
|
2 020 896.09
|
70.00
|
2.71
|
2.77
|
2.70
|
2.70
|
2.76
|
2.71
|
|
2.73
|
1 003 247.55
|
92.00
|
2.72
|
2.78
|
2.71
|
2.71
|
2.78
|
2.72
|
|
2.76
|
1 107 155.58
|
64.00
|
2.72
|
2.79
|
2.79
|
2.71
|
2.79
|
2.79
|
|
2.78
|
216 301.88
|
30.00
|
2.73
|
2.78
|
2.71
|
2.71
|
2.78
|
2.78
|
|
2.77
|
156 325.97
|
15.00
|
Tecom Group PJSC is a creator and operator of sector-focused business districts across the United Arab Emirates. The Company focuses on economic sectors, including design, education, manufacturing, media, science, and technology, as well as provides offices, co-working spaces, warehouses, and land to customers and professionals. TECOM Group serves clients worldwide.