Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
57.00
|
55.70
|
57.40
|
55.70
|
|
|
745 829 095.00
|
8 173.00
|
|
|
56.90
|
56.20
|
58.10
|
56.70
|
|
|
1 329 976 139.00
|
12 584.00
|
|
|
56.50
|
55.60
|
56.70
|
55.60
|
|
|
721 171 112.00
|
8 534.00
|
|
|
57.20
|
56.20
|
57.30
|
56.70
|
|
|
693 232 414.00
|
7 965.00
|
|
|
58.50
|
57.10
|
58.70
|
57.10
|
|
|
665 409 220.00
|
9 001.00
|
|
|
59.10
|
58.10
|
59.10
|
58.10
|
|
|
661 921 820.00
|
8 966.00
|
|
|
59.50
|
59.00
|
60.30
|
59.30
|
|
|
1 555 600 739.00
|
14 040.00
|
|
|
59.00
|
57.30
|
60.60
|
58.30
|
|
|
1 631 708 384.00
|
15 377.00
|
|
|
60.80
|
57.50
|
60.90
|
58.50
|
|
|
2 026 422 556.00
|
22 303.00
|
|
|
60.60
|
57.80
|
63.30
|
59.90
|
|
|
4 367 006 934.00
|
42 165.00
|
TECO Electric & Machinery Co., Ltd. is involved in the production, installation, wholesale, and retail of electronic, telecommunication, and office equipment as well as home appliances. The company also manufactures motors, electromechanical engineering and power equipment; develops wind turbines, electric cars, and PV power station products; and provides e-business and data management services. The company was founded in 1956 and is headquartered in Taipei, Taiwan.