|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 871.00
|
1 871.00
|
2 231.00
|
2 231.00
|
|
|
4 111 456 600.00
|
|
|
|
|
1 734.00
|
1 707.00
|
1 851.00
|
1 831.00
|
|
|
532 080 500.00
|
|
|
|
|
1 708.00
|
1 650.00
|
1 742.00
|
1 707.00
|
|
|
284 844 800.00
|
|
|
|
|
1 816.00
|
1 690.00
|
1 820.00
|
1 718.00
|
|
|
366 570 300.00
|
|
|
|
|
1 739.00
|
1 606.00
|
1 823.00
|
1 818.00
|
|
|
486 199 800.00
|
|
|
|
|
1 714.00
|
1 692.00
|
1 795.00
|
1 768.00
|
|
|
346 182 500.00
|
|
|
|
|
1 665.00
|
1 627.00
|
1 819.00
|
1 790.00
|
|
|
406 139 100.00
|
|
|
|
|
1 550.00
|
1 535.00
|
1 730.00
|
1 688.00
|
|
|
679 361 100.00
|
|
|
|
|
1 574.00
|
1 552.00
|
1 658.00
|
1 565.00
|
|
|
314 453 500.00
|
|
|
|
|
1 628.00
|
1 579.00
|
1 649.00
|
1 598.00
|
|
|
387 973 600.00
|
|
TECNISCO, LTD. manufactures and distributes precision products. The Company provides cutting, grinding, polishing, and bonding metal and glass components. TECNISCO serves clients in industrial machinery, optical and wireless communication, automotive, lifescience, mobile equipment, aerospace, environment and energy, and other industries.
