|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 113.00
|
1 008.00
|
1 166.00
|
1 025.00
|
|
|
224 044 700.00
|
|
|
|
|
1 213.00
|
1 078.00
|
1 224.00
|
1 173.00
|
|
|
274 724 200.00
|
|
|
|
|
1 201.00
|
1 140.00
|
1 230.00
|
1 203.00
|
|
|
345 869 000.00
|
|
|
|
|
1 294.00
|
1 275.00
|
1 434.00
|
1 343.00
|
|
|
771 618 400.00
|
|
|
|
|
1 195.00
|
1 147.00
|
1 345.00
|
1 324.00
|
|
|
803 514 200.00
|
|
|
|
|
1 074.00
|
1 074.00
|
1 212.00
|
1 188.00
|
|
|
414 312 100.00
|
|
|
|
|
1 091.00
|
1 041.00
|
1 120.00
|
1 057.00
|
|
|
149 327 200.00
|
|
|
|
|
1 111.00
|
1 095.00
|
1 156.00
|
1 100.00
|
|
|
191 764 900.00
|
|
|
|
|
1 056.00
|
1 050.00
|
1 092.00
|
1 063.00
|
|
|
107 382 300.00
|
|
|
|
|
1 052.00
|
986.00
|
1 070.00
|
1 015.00
|
|
|
95 294 200.00
|
|
TECNISCO, LTD. manufactures and distributes precision products. The Company provides cutting, grinding, polishing, and bonding metal and glass components. TECNISCO serves clients in industrial machinery, optical and wireless communication, automotive, lifescience, mobile equipment, aerospace, environment and energy, and other industries.
